База котировок индекса FTSE Indonesia за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3678.38 | 3678.38 | 3678.38 | 3678.38 | 0 | 0% |
| 21.06.2023 | 3656.61 | 3656.61 | 3656.61 | 3656.61 | 0 | 0% |
| 20.06.2023 | 3660.39 | 3660.39 | 3660.39 | 3660.39 | 0 | 0% |
| 17.06.2023 | 3669.51 | 3669.51 | 3669.51 | 3669.51 | 0 | 0% |
| 16.06.2023 | 3668.27 | 3668.27 | 3668.27 | 3668.27 | 0 | 0% |
| 15.06.2023 | 3660.36 | 3660.36 | 3660.36 | 3660.36 | 0 | 0% |
| 14.06.2023 | 3675.08 | 3675.08 | 3675.08 | 3675.08 | 0 | 0% |
| 10.06.2023 | 3675.3 | 3675.3 | 3675.3 | 3675.3 | 0 | 0% |
| 09.06.2023 | 3674.08 | 3674.08 | 3674.08 | 3674.08 | 0 | 0% |
| 08.06.2023 | 3646.92 | 3646.92 | 3646.92 | 3646.92 | 0 | 0% |
| 07.06.2023 | 3653.83 | 3653.83 | 3653.83 | 3653.83 | 0 | 0% |
| 06.06.2023 | 3657.47 | 3657.47 | 3657.47 | 3657.47 | 0 | 0% |
| 03.06.2023 | 3657.97 | 3657.97 | 3657.97 | 3657.97 | 0 | 0% |
| 02.06.2023 | 3657.97 | 3647.59 | 3657.97 | 3657.97 | 10.38 | 0.28% |
| 01.06.2023 | 3657.97 | 3647.59 | 3657.97 | 3657.97 | 10.38 | 0.28% |
| 31.05.2023 | 3647.59 | 3647.59 | 3647.59 | 3647.59 | 0 | 0% |
| 30.05.2023 | 3658.08 | 3658.08 | 3658.08 | 3658.08 | 0 | 0% |
| 27.05.2023 | 3647.08 | 3647.08 | 3647.08 | 3647.08 | 0 | 0% |
| 26.05.2023 | 3636.77 | 3636.77 | 3636.77 | 3636.77 | 0 | 0% |
| 25.05.2023 | 3658.96 | 3658.96 | 3658.96 | 3658.96 | 0 | 0% |
