База котировок индекса IDX PEFINDO-25 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 237.98 | 238 | 239.5 | 237.88 | -0.02 | -0.01% |
| 21.06.2023 | 238 | 234.55 | 238 | 234.48 | 3.45 | 1.47% |
| 20.06.2023 | 234.55 | 237.53 | 237.98 | 234.26 | -2.98 | -1.25% |
| 19.06.2023 | 237.53 | 239.46 | 239.93 | 236.96 | -1.93 | -0.81% |
| 16.06.2023 | 239.46 | 241.83 | 242.38 | 239.46 | -2.37 | -0.98% |
| 15.06.2023 | 241.83 | 241.29 | 242.51 | 240.18 | 0.54 | 0.22% |
| 14.06.2023 | 241.29 | 240.46 | 241.87 | 239.26 | 0.83 | 0.35% |
| 13.06.2023 | 240.45 | 243.3 | 243.51 | 240 | -2.85 | -1.17% |
| 12.06.2023 | 243.3 | 240.69 | 243.3 | 240.45 | 2.61 | 1.08% |
| 09.06.2023 | 240.69 | 239.65 | 241.73 | 239.3 | 1.04 | 0.43% |
| 08.06.2023 | 239.65 | 238.45 | 239.9 | 237.89 | 1.2 | 0.5% |
| 07.06.2023 | 238.45 | 237.73 | 238.81 | 234.68 | 0.72 | 0.3% |
| 06.06.2023 | 237.73 | 234.79 | 238.13 | 233.56 | 2.94 | 1.25% |
| 05.06.2023 | 234.79 | 231.87 | 234.9 | 231.39 | 2.92 | 1.26% |
| 31.05.2023 | 231.87 | 234.67 | 235.04 | 231.48 | -2.8 | -1.19% |
| 30.05.2023 | 234.67 | 234.89 | 236.17 | 234.25 | -0.22 | -0.09% |
| 29.05.2023 | 234.89 | 233.83 | 235.34 | 232.16 | 1.06 | 0.45% |
| 26.05.2023 | 233.83 | 235.13 | 235.64 | 232.72 | -1.3 | -0.55% |
| 25.05.2023 | 235.13 | 236.45 | 236.85 | 234.62 | -1.32 | -0.56% |
| 24.05.2023 | 236.45 | 237.07 | 237.57 | 235.52 | -0.62 | -0.26% |
