База котировок индекса Tel Aviv Tech-Elite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 627.92 | 630.86 | 629.15 | 627.62 | -2.94 | -0.47% |
| 21.06.2023 | 630.86 | 638 | 639.48 | 630.86 | -7.14 | -1.12% |
| 20.06.2023 | 638 | 640.17 | 642.69 | 637.38 | -2.17 | -0.34% |
| 19.06.2023 | 640.17 | 634.1 | 640.76 | 633.47 | 6.07 | 0.96% |
| 18.06.2023 | 634.1 | 635.49 | 637.55 | 633.08 | -1.39 | -0.22% |
| 15.06.2023 | 635.49 | 637.47 | 637.89 | 633.24 | -1.98 | -0.31% |
| 14.06.2023 | 637.47 | 631.99 | 638.13 | 629.86 | 5.48 | 0.87% |
| 13.06.2023 | 631.99 | 627.13 | 633.19 | 629.11 | 4.86 | 0.77% |
| 12.06.2023 | 627.13 | 621.48 | 628.07 | 621.81 | 5.65 | 0.91% |
| 11.06.2023 | 621.48 | 623.48 | 626.26 | 620.03 | -2 | -0.32% |
| 08.06.2023 | 623.48 | 621.2 | 626.32 | 617.73 | 2.28 | 0.37% |
| 07.06.2023 | 621.2 | 612.32 | 621.89 | 612.68 | 8.88 | 1.45% |
| 06.06.2023 | 612.32 | 611.57 | 614.61 | 609.29 | 0.75 | 0.12% |
| 05.06.2023 | 611.57 | 609.26 | 612.02 | 608.17 | 2.31 | 0.38% |
| 04.06.2023 | 609.26 | 599.67 | 611.63 | 603.23 | 9.59 | 1.6% |
| 01.06.2023 | 599.67 | 599.67 | 607.73 | 599.67 | 0 | 0% |
| 31.05.2023 | 608.07 | 607.67 | 611.01 | 605.74 | 0.4 | 0.07% |
| 30.05.2023 | 607.67 | 605.22 | 610.99 | 604.22 | 2.45 | 0.4% |
| 29.05.2023 | 605.22 | 604.84 | 606.81 | 600.38 | 0.38 | 0.06% |
| 28.05.2023 | 604.84 | 595.25 | 606.25 | 602.19 | 9.59 | 1.61% |
