База котировок индекса Tel Bond 20 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 371.3 | 370.79 | 371.34 | 370.69 | 0.51 | 0.14% |
21.06.2023 | 370.79 | 370.15 | 371.28 | 370.13 | 0.64 | 0.17% |
20.06.2023 | 370.15 | 369.1 | 370.26 | 368.9 | 1.05 | 0.28% |
19.06.2023 | 369.1 | 368.94 | 369.44 | 368.66 | 0.16 | 0.04% |
18.06.2023 | 368.94 | 367.87 | 369.21 | 367.85 | 1.07 | 0.29% |
15.06.2023 | 367.87 | 366.74 | 367.95 | 366.55 | 1.13 | 0.31% |
14.06.2023 | 366.74 | 366.63 | 366.92 | 366.07 | 0.11 | 0.03% |
13.06.2023 | 366.63 | 366.64 | 367.33 | 366.26 | -0.01 | -0% |
12.06.2023 | 366.64 | 366.79 | 366.94 | 366.49 | -0.15 | -0.04% |
11.06.2023 | 366.79 | 366.67 | 367.41 | 366.66 | 0.12 | 0.03% |
08.06.2023 | 366.67 | 367.35 | 367.39 | 366.52 | -0.68 | -0.19% |
07.06.2023 | 367.35 | 367.62 | 367.95 | 367.35 | -0.27 | -0.07% |
06.06.2023 | 367.62 | 368.79 | 368.86 | 367.52 | -1.17 | -0.32% |
05.06.2023 | 368.79 | 368.9 | 369.06 | 368.47 | -0.11 | -0.03% |
04.06.2023 | 368.9 | 369.22 | 369.67 | 368.88 | -0.32 | -0.09% |
01.06.2023 | 369.22 | 369.22 | 369.33 | 368.32 | 0 | 0% |
31.05.2023 | 368.48 | 367.39 | 368.84 | 367.46 | 1.09 | 0.3% |
30.05.2023 | 367.39 | 366.79 | 367.98 | 366.76 | 0.6 | 0.16% |
29.05.2023 | 366.79 | 366.87 | 367.31 | 366.49 | -0.08 | -0.02% |
28.05.2023 | 366.87 | 366.51 | 367.01 | 366.13 | 0.36 | 0.1% |