InvestFuture

Индекс Tel Bond 20 - история котировок

Изменить индекс

База котировок индекса Tel Bond 20 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.06.2023371.3370.79371.34370.690.510.14%
21.06.2023370.79370.15371.28370.130.640.17%
20.06.2023370.15369.1370.26368.91.050.28%
19.06.2023369.1368.94369.44368.660.160.04%
18.06.2023368.94367.87369.21367.851.070.29%
15.06.2023367.87366.74367.95366.551.130.31%
14.06.2023366.74366.63366.92366.070.110.03%
13.06.2023366.63366.64367.33366.26-0.01-0%
12.06.2023366.64366.79366.94366.49-0.15-0.04%
11.06.2023366.79366.67367.41366.660.120.03%
08.06.2023366.67367.35367.39366.52-0.68-0.19%
07.06.2023367.35367.62367.95367.35-0.27-0.07%
06.06.2023367.62368.79368.86367.52-1.17-0.32%
05.06.2023368.79368.9369.06368.47-0.11-0.03%
04.06.2023368.9369.22369.67368.88-0.32-0.09%
01.06.2023369.22369.22369.33368.3200%
31.05.2023368.48367.39368.84367.461.090.3%
30.05.2023367.39366.79367.98366.760.60.16%
29.05.2023366.79366.87367.31366.49-0.08-0.02%
28.05.2023366.87366.51367.01366.130.360.1%
Показано 1—20 из 4001
InvestFuture logo
Индекс Tel Bond 20 -