База котировок индекса KASE BY за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0% |
| 20.06.2023 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0% |
| 19.06.2023 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | 0% |
| 16.06.2023 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0% |
| 15.06.2023 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 0% |
| 14.06.2023 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0% |
| 13.06.2023 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0% |
| 12.06.2023 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0% |
| 09.06.2023 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0% |
| 08.06.2023 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0% |
| 07.06.2023 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0% |
| 06.06.2023 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0% |
| 05.06.2023 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0% |
| 02.06.2023 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | 0% |
| 01.06.2023 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0% |
| 31.05.2023 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0% |
| 30.05.2023 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0% |
| 29.05.2023 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0% |
| 26.05.2023 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0% |
| 25.05.2023 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0% |
