База котировок индекса Kuwait Main Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7820.98 | 7820.98 | 7846.52 | 7813.22 | 0 | 0% |
| 19.06.2023 | 7822.77 | 7821.46 | 7830.48 | 7804.52 | 1.31 | 0.02% |
| 18.06.2023 | 7821.46 | 7778.58 | 7830 | 7787.8 | 42.88 | 0.55% |
| 15.06.2023 | 7778.58 | 7741.83 | 7784.24 | 7742.72 | 36.75 | 0.47% |
| 14.06.2023 | 7741.83 | 7688.36 | 7742.25 | 7700.92 | 53.47 | 0.7% |
| 13.06.2023 | 7688.36 | 7670.1 | 7694.07 | 7667.55 | 18.26 | 0.24% |
| 12.06.2023 | 7670.1 | 7656.21 | 7701.24 | 7655.34 | 13.89 | 0.18% |
| 11.06.2023 | 7656.21 | 7604.62 | 7668.15 | 7607.68 | 51.59 | 0.68% |
| 08.06.2023 | 7604.62 | 7590.94 | 7606.22 | 7573.96 | 13.68 | 0.18% |
| 07.06.2023 | 7590.94 | 7648.62 | 7678.24 | 7579.99 | -57.68 | -0.75% |
| 05.06.2023 | 7648.62 | 7648.62 | 7656.03 | 7583.99 | 0 | 0% |
| 04.06.2023 | 7571.81 | 7480.23 | 7576.44 | 7472.74 | 91.58 | 1.22% |
| 01.06.2023 | 7480.23 | 7480.23 | 7538.71 | 7479.57 | 0 | 0% |
| 31.05.2023 | 7494.65 | 7560.29 | 7562.92 | 7489.65 | -65.64 | -0.87% |
| 30.05.2023 | 7560.29 | 7546.96 | 7590.15 | 7553.45 | 13.33 | 0.18% |
| 29.05.2023 | 7546.96 | 7546.96 | 7570.25 | 7521.3 | 0 | 0% |
| 28.05.2023 | 7507.99 | 7463.95 | 7518.82 | 7479.68 | 44.04 | 0.59% |
| 25.05.2023 | 7463.95 | 7452.32 | 7484.96 | 7456.45 | 11.63 | 0.16% |
| 24.05.2023 | 7452.32 | 7457.41 | 7482.14 | 7444.51 | -5.09 | -0.07% |
| 23.05.2023 | 7457.41 | 7463.55 | 7528.52 | 7457.41 | -6.14 | -0.08% |
