База котировок индекса BLOM STK IDX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 15.06.2023 | 1838.37 | 1838.37 | 1838.37 | 1836.51 | 0 | 0% |
| 14.06.2023 | 1826.56 | 1843 | 1839.24 | 1826.56 | -16.44 | -0.89% |
| 13.06.2023 | 1843 | 1862 | 1843 | 1843 | -19 | -1.02% |
| 12.06.2023 | 1862 | 1834.02 | 1862 | 1862 | 27.98 | 1.53% |
| 09.06.2023 | 1834.03 | 1831.43 | 1849.3 | 1818.09 | 2.6 | 0.14% |
| 08.06.2023 | 1831.43 | 1778.8 | 1831.43 | 1831.43 | 52.63 | 2.96% |
| 07.06.2023 | 1778.8 | 1782.41 | 1782.41 | 1762.7 | -3.61 | -0.2% |
| 06.06.2023 | 1782.41 | 1782.41 | 1782.41 | 1782.41 | 0 | 0% |
| 05.06.2023 | 1807.52 | 1830.4 | 1807.52 | 1807.52 | -22.88 | -1.25% |
| 02.06.2023 | 1830.4 | 1821.96 | 1832.35 | 1821.96 | 8.44 | 0.46% |
| 01.06.2023 | 1821.96 | 1844.4 | 1844.39 | 1794.78 | -22.44 | -1.22% |
| 31.05.2023 | 1844.39 | 1815.73 | 1844.39 | 1815.73 | 28.66 | 1.58% |
| 30.05.2023 | 1815.73 | 1851.53 | 1851.97 | 1811.12 | -35.8 | -1.93% |
| 29.05.2023 | 1851.53 | 1851.53 | 1851.53 | 1851.53 | 0 | 0% |
| 26.05.2023 | 1852.87 | 1834.61 | 1857.75 | 1817.54 | 18.26 | 1% |
| 24.05.2023 | 1834.61 | 1862.05 | 1834.61 | 1834.61 | -27.44 | -1.47% |
| 23.05.2023 | 1862.05 | 1815.63 | 1870.74 | 1808.58 | 46.42 | 2.56% |
| 22.05.2023 | 1815.63 | 1788.68 | 1815.63 | 1815.63 | 26.95 | 1.51% |
| 19.05.2023 | 1788.68 | 1804.22 | 1822.51 | 1777.87 | -15.54 | -0.86% |
| 18.05.2023 | 1804.22 | 1798.85 | 1809.58 | 1798.85 | 5.37 | 0.3% |
