База котировок индекса FTSE Malaysia KLCI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1395.82 | 1393.45 | 1402.44 | 1391.76 | 2.37 | 0.17% |
| 21.06.2023 | 1393.45 | 1393.45 | 1395.85 | 1383.88 | 0 | 0% |
| 20.06.2023 | 1388.33 | 1388.33 | 1388.75 | 1383.86 | 0 | 0% |
| 19.06.2023 | 1387.33 | 1387.33 | 1390.5 | 1379.83 | 0 | 0% |
| 16.06.2023 | 1388.61 | 1388.61 | 1388.61 | 1373.15 | 0 | 0% |
| 15.06.2023 | 1381.73 | 1381.73 | 1382.96 | 1378.83 | 0 | 0% |
| 14.06.2023 | 1385.42 | 1385.42 | 1386.79 | 1381.49 | 0 | 0% |
| 13.06.2023 | 1380.61 | 1380.61 | 1387.79 | 1378.15 | 0 | 0% |
| 12.06.2023 | 1386.77 | 1386.77 | 1390.55 | 1377.61 | 0 | 0% |
| 09.06.2023 | 1376.08 | 1376.08 | 1381.26 | 1373.08 | 0 | 0% |
| 08.06.2023 | 1374.64 | 1374.64 | 1376.62 | 1369.41 | 0 | 0% |
| 07.06.2023 | 1378.65 | 1378.65 | 1383.55 | 1371.74 | 0 | 0% |
| 06.06.2023 | 1383.17 | 1383.17 | 1383.58 | 1377.35 | 0 | 0% |
| 02.06.2023 | 1381.26 | 1381.26 | 1385.82 | 1376.78 | 0 | 0% |
| 01.06.2023 | 1383.01 | 1383.01 | 1386.41 | 1378.58 | 0 | 0% |
| 31.05.2023 | 1387.12 | 1387.12 | 1398.38 | 1380.9 | 0 | 0% |
| 30.05.2023 | 1396.91 | 1396.91 | 1406.04 | 1396.91 | 0 | 0% |
| 29.05.2023 | 1404.93 | 1404.93 | 1406.53 | 1401.93 | 0 | 0% |
| 26.05.2023 | 1402.98 | 1402.98 | 1405.45 | 1397.98 | 0 | 0% |
| 25.05.2023 | 1402.48 | 1402.48 | 1411.42 | 1402.48 | 0 | 0% |
