База котировок индекса FTSE Bursa Malaysia ACE за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 5089.48 | 5088.02 | 5141.04 | 5088.44 | 1.46 | 0.03% |
| 21.06.2023 | 5088.02 | 5088.02 | 5091.13 | 5041.82 | 0 | 0% |
| 20.06.2023 | 5089.06 | 5089.06 | 5135.16 | 5069.91 | 0 | 0% |
| 19.06.2023 | 5128.43 | 5128.43 | 5130.03 | 5080.81 | 0 | 0% |
| 16.06.2023 | 5125.76 | 5125.76 | 5152.05 | 5057.8 | 0 | 0% |
| 15.06.2023 | 5104.81 | 5104.81 | 5189.08 | 5100.54 | 0 | 0% |
| 14.06.2023 | 5199 | 5199 | 5199 | 5124.66 | 0 | 0% |
| 13.06.2023 | 5146.53 | 5146.53 | 5153.34 | 5078.61 | 0 | 0% |
| 12.06.2023 | 5076.63 | 5076.63 | 5090.14 | 5015.08 | 0 | 0% |
| 09.06.2023 | 5050.83 | 5050.83 | 5050.83 | 4970.44 | 0 | 0% |
| 08.06.2023 | 4971.14 | 4971.14 | 5028.68 | 4971.14 | 0 | 0% |
| 07.06.2023 | 5025.7 | 5025.7 | 5038.84 | 4994.51 | 0 | 0% |
| 06.06.2023 | 5039.41 | 5039.41 | 5076.52 | 5000.42 | 0 | 0% |
| 02.06.2023 | 5070.26 | 5070.26 | 5075.42 | 4948.71 | 0 | 0% |
| 01.06.2023 | 4949.75 | 4949.75 | 4962.56 | 4908.71 | 0 | 0% |
| 31.05.2023 | 4947.24 | 4947.24 | 4963.63 | 4894.07 | 0 | 0% |
| 30.05.2023 | 4967.09 | 4967.09 | 4995.32 | 4946.78 | 0 | 0% |
| 29.05.2023 | 4971.08 | 4971.08 | 4982.28 | 4927.91 | 0 | 0% |
| 26.05.2023 | 4980.9 | 4980.9 | 4982.22 | 4895.91 | 0 | 0% |
| 25.05.2023 | 4944.19 | 4944.19 | 4956.77 | 4901.65 | 0 | 0% |
