База котировок индекса FTSE Malaysia за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 197 | 197 | 197 | 197 | 0 | 0% |
| 21.06.2023 | 196.27 | 196.27 | 196.27 | 196.27 | 0 | 0% |
| 20.06.2023 | 196.59 | 196.59 | 196.59 | 196.59 | 0 | 0% |
| 17.06.2023 | 197 | 197 | 197 | 197 | 0 | 0% |
| 16.06.2023 | 196.23 | 196.23 | 196.23 | 196.23 | 0 | 0% |
| 15.06.2023 | 196.85 | 196.85 | 196.85 | 196.85 | 0 | 0% |
| 14.06.2023 | 196.11 | 196.11 | 196.11 | 196.11 | 0 | 0% |
| 10.06.2023 | 195.8 | 195.8 | 195.8 | 195.8 | 0 | 0% |
| 09.06.2023 | 195.53 | 195.53 | 195.53 | 195.53 | 0 | 0% |
| 08.06.2023 | 196.24 | 196.24 | 196.24 | 196.24 | 0 | 0% |
| 07.06.2023 | 196.84 | 196.84 | 196.84 | 196.84 | 0 | 0% |
| 06.06.2023 | 196.72 | 196.72 | 196.72 | 196.72 | 0 | 0% |
| 03.06.2023 | 196.72 | 196.88 | 196.72 | 196.72 | -0.16 | -0.08% |
| 02.06.2023 | 196.89 | 196.89 | 196.89 | 196.89 | 0 | 0% |
| 01.06.2023 | 197.71 | 198.67 | 197.71 | 197.71 | -0.96 | -0.48% |
| 31.05.2023 | 198.67 | 198.67 | 198.67 | 198.67 | 0 | 0% |
| 30.05.2023 | 199.74 | 199.74 | 199.74 | 199.74 | 0 | 0% |
| 27.05.2023 | 199.29 | 199.29 | 199.29 | 199.29 | 0 | 0% |
| 26.05.2023 | 199.39 | 199.39 | 199.39 | 199.39 | 0 | 0% |
| 25.05.2023 | 200.68 | 200.68 | 200.68 | 200.68 | 0 | 0% |
