База котировок индекса MSM 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4681.79 | 4681.79 | 4685.34 | 4674.78 | 0 | 0% |
| 19.06.2023 | 4679.97 | 4682.63 | 4682.63 | 4668.85 | -2.66 | -0.06% |
| 15.06.2023 | 4681.05 | 4687.06 | 4688.72 | 4680.59 | -6.01 | -0.13% |
| 14.06.2023 | 4687.06 | 4696.64 | 4696.65 | 4682.49 | -9.58 | -0.2% |
| 13.06.2023 | 4696.64 | 4697.39 | 4701.45 | 4687.16 | -0.75 | -0.02% |
| 12.06.2023 | 4697.38 | 4669.37 | 4697.38 | 4668.49 | 28.01 | 0.6% |
| 11.06.2023 | 4669.37 | 4658.73 | 4670.05 | 4651.96 | 10.64 | 0.23% |
| 08.06.2023 | 4658.73 | 4650.6 | 4667.13 | 4646.46 | 8.13 | 0.17% |
| 07.06.2023 | 4650.6 | 4654.95 | 4672.23 | 4650.6 | -4.35 | -0.09% |
| 06.06.2023 | 4654.95 | 4654.95 | 4670.27 | 4647.69 | 0 | 0% |
| 05.06.2023 | 4654.8 | 4661.8 | 4685.93 | 4654.42 | -7 | -0.15% |
| 04.06.2023 | 4661.8 | 4630.63 | 4661.8 | 4628.9 | 31.17 | 0.67% |
| 01.06.2023 | 4630.63 | 4630.63 | 4645.09 | 4625.93 | 0 | 0% |
| 31.05.2023 | 4626.4 | 4618.72 | 4635.93 | 4591.83 | 7.68 | 0.17% |
| 30.05.2023 | 4618.71 | 4642.4 | 4654.28 | 4610.45 | -23.69 | -0.51% |
| 29.05.2023 | 4642.4 | 4642.4 | 4656.17 | 4630.45 | 0 | 0% |
| 28.05.2023 | 4630.45 | 4641.78 | 4660.66 | 4615.39 | -11.33 | -0.24% |
| 25.05.2023 | 4641.78 | 4686.66 | 4701.96 | 4641.78 | -44.88 | -0.96% |
| 24.05.2023 | 4686.66 | 4686.26 | 4687.79 | 4677.82 | 0.4 | 0.01% |
| 23.05.2023 | 4686.26 | 4703.12 | 4701.36 | 4678.48 | -16.86 | -0.36% |
