База котировок индекса MBNK за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 7623.67 | 7623.67 | 7629.41 | 7611.2 | 0 | 0% |
| 19.06.2023 | 7618.02 | 7621.65 | 7621.65 | 7599.21 | -3.63 | -0.05% |
| 15.06.2023 | 7614.7 | 7625.99 | 7634.12 | 7614.7 | -11.29 | -0.15% |
| 14.06.2023 | 7625.99 | 7640.85 | 7642 | 7584.97 | -14.86 | -0.19% |
| 13.06.2023 | 7640.85 | 7612.55 | 7646.86 | 7601.15 | 28.3 | 0.37% |
| 12.06.2023 | 7612.55 | 7567.65 | 7612.55 | 7563.84 | 44.9 | 0.59% |
| 11.06.2023 | 7567.64 | 7548.74 | 7570.48 | 7542.09 | 18.9 | 0.25% |
| 08.06.2023 | 7548.75 | 7531.37 | 7560.37 | 7526.46 | 17.38 | 0.23% |
| 07.06.2023 | 7531.37 | 7545.42 | 7572.64 | 7531.37 | -14.05 | -0.19% |
| 06.06.2023 | 7545.42 | 7545.42 | 7570.55 | 7506.69 | 0 | 0% |
| 05.06.2023 | 7503.7 | 7544.21 | 7561.98 | 7503.7 | -40.51 | -0.54% |
| 04.06.2023 | 7544.21 | 7516.9 | 7546.03 | 7498.48 | 27.31 | 0.36% |
| 01.06.2023 | 7516.9 | 7516.9 | 7585.48 | 7516.9 | 0 | 0% |
| 31.05.2023 | 7558.74 | 7556.09 | 7580.86 | 7509.87 | 2.65 | 0.04% |
| 30.05.2023 | 7556.1 | 7581.72 | 7610.11 | 7551.22 | -25.62 | -0.34% |
| 29.05.2023 | 7581.72 | 7581.72 | 7596.8 | 7546.96 | 0 | 0% |
| 28.05.2023 | 7546.96 | 7577.67 | 7588.91 | 7519.92 | -30.71 | -0.41% |
| 25.05.2023 | 7577.67 | 7634.89 | 7673.36 | 7577.67 | -57.22 | -0.75% |
| 24.05.2023 | 7634.89 | 7628 | 7637.7 | 7609.37 | 6.89 | 0.09% |
| 23.05.2023 | 7628 | 7654.67 | 7651.84 | 7599.97 | -26.67 | -0.35% |
