База котировок индекса Al-Quds за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 647.24 | 647.59 | 647.59 | 647.24 | -0.35 | -0.05% |
| 21.06.2023 | 647.59 | 646.04 | 647.59 | 643.66 | 1.55 | 0.24% |
| 20.06.2023 | 646.04 | 646.76 | 647.06 | 644.07 | -0.72 | -0.11% |
| 19.06.2023 | 646.76 | 648.9 | 649.2 | 645.15 | -2.14 | -0.33% |
| 18.06.2023 | 648.9 | 650.69 | 650.69 | 646.58 | -1.79 | -0.28% |
| 15.06.2023 | 650.69 | 650.53 | 651.21 | 647.79 | 0.16 | 0.02% |
| 14.06.2023 | 650.53 | 649.85 | 650.53 | 647.11 | 0.68 | 0.1% |
| 13.06.2023 | 649.85 | 649.12 | 649.85 | 646.57 | 0.73 | 0.11% |
| 12.06.2023 | 649.12 | 651.03 | 651.03 | 646.22 | -1.91 | -0.29% |
| 11.06.2023 | 651.03 | 651.03 | 651.66 | 649.69 | 0 | 0% |
| 08.06.2023 | 651.66 | 651.66 | 651.66 | 647.5 | 0 | 0% |
| 07.06.2023 | 649.8 | 651.13 | 651.2 | 649.13 | -1.33 | -0.2% |
| 06.06.2023 | 651.13 | 652.02 | 652.4 | 649.64 | -0.89 | -0.14% |
| 05.06.2023 | 652.02 | 652.85 | 652.85 | 649.05 | -0.83 | -0.13% |
| 04.06.2023 | 652.85 | 653.81 | 654.22 | 652.07 | -0.96 | -0.15% |
| 01.06.2023 | 653.81 | 653.81 | 653.81 | 648.73 | 0 | 0% |
| 31.05.2023 | 648.73 | 648.86 | 649.02 | 645 | -0.13 | -0.02% |
| 30.05.2023 | 648.86 | 649.77 | 649.77 | 647.67 | -0.91 | -0.14% |
| 29.05.2023 | 649.77 | 650.96 | 650.96 | 647.87 | -1.19 | -0.18% |
| 28.05.2023 | 650.96 | 651.37 | 651.37 | 648.38 | -0.41 | -0.06% |
