InvestFuture

Индекс Banks - история котировок

Изменить индекс

База котировок индекса Banks за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
22.04.2019150.79151.39151.39150.79-0.6-0.4%
21.04.2019151.39151.39151.49150.8500%
18.04.2019151.41150.54151.41149.370.870.58%
17.04.2019150.54151.67151.77150.27-1.13-0.75%
16.04.2019151.67152.18152.18150.97-0.51-0.34%
15.04.2019152.18152.27152.37151.8-0.09-0.06%
14.04.2019152.27152.27152.64151.8900%
11.04.2019152.64153.18153.18152.37-0.54-0.35%
10.04.2019153.18153153.67152.350.180.12%
09.04.2019153152.6153152.060.40.26%
08.04.2019152.6153.11153.11151.47-0.51-0.33%
07.04.2019153.11154.02154.02152.58-0.91-0.59%
04.04.2019154.02154.02154.18153.3700%
02.04.2019153.97153.81154152.430.160.1%
01.04.2019153.81154.04154.15152.73-0.23-0.15%
31.03.2019154.04158.56158.56153.58-4.52-2.85%
28.03.2019158.56158.28158.67158.180.280.18%
27.03.2019158.28158.44158.8157.23-0.16-0.1%
26.03.2019158.44158.49159.38158.23-0.05-0.03%
25.03.2019158.49158.17158.49157.080.320.2%
Показано 1—20 из 2010
InvestFuture logo
Индекс Banks - история