InvestFuture

Индекс Banks - история котировок

Изменить индекс

База котировок индекса Banks за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
18.07.2019144.31144.24144.41143.770.070.05%
17.07.2019144.24143.15144.24142.881.090.76%
16.07.2019143.15144.26144.26142.91-1.11-0.77%
15.07.2019144.26143.15144.26142.911.110.78%
14.07.2019143.15143.69143.89142.67-0.54-0.38%
11.07.2019143.69142.89143.69142.650.80.56%
10.07.2019142.89142.89142.89142.8900%
09.07.2019142.89143.3143.96142.65-0.41-0.29%
08.07.2019143.3143.71143.71143.18-0.41-0.29%
07.07.2019143.71143.32143.71143.20.390.27%
04.07.2019143.32142.71143.32142.710.610.43%
03.07.2019142.71141.85142.71141.750.860.61%
02.07.2019141.85141.34141.85140.870.510.36%
01.07.2019141.34141.11141.94140.840.230.16%
30.06.2019141.11142.17142.38141.04-1.06-0.75%
27.06.2019142.17142.75142.75141.67-0.58-0.41%
26.06.2019142.75144.74144.74141.83-1.99-1.37%
25.06.2019144.74144.51145.12142.010.230.16%
24.06.2019144.51146.28146.28143.73-1.77-1.21%
23.06.2019146.28147.38147.38145.79-1.1-0.75%
Показано 1—20 из 2067
InvestFuture logo
Индекс Banks - история