База котировок индекса Investment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 34.08 | 34.08 | 34.08 | 33.91 | 0 | 0% |
| 20.06.2023 | 34.04 | 34.04 | 34.04 | 33.97 | 0 | 0% |
| 19.06.2023 | 34.04 | 34.29 | 34.29 | 34.01 | -0.25 | -0.73% |
| 18.06.2023 | 34.29 | 34.16 | 34.29 | 33.83 | 0.13 | 0.38% |
| 15.06.2023 | 34.16 | 34.29 | 34.29 | 34.11 | -0.13 | -0.38% |
| 14.06.2023 | 34.29 | 34.26 | 34.29 | 33.98 | 0.03 | 0.09% |
| 13.06.2023 | 34.26 | 34.49 | 34.49 | 34.18 | -0.23 | -0.67% |
| 12.06.2023 | 34.49 | 34.49 | 34.56 | 34.35 | 0 | 0% |
| 11.06.2023 | 34.49 | 34.49 | 34.53 | 34.42 | 0 | 0% |
| 08.06.2023 | 34.53 | 34.53 | 34.6 | 34.53 | 0 | 0% |
| 07.06.2023 | 34.6 | 34.84 | 34.84 | 34.6 | -0.24 | -0.69% |
| 06.06.2023 | 34.84 | 34.84 | 34.84 | 34.69 | 0 | 0% |
| 05.06.2023 | 34.77 | 34.83 | 34.87 | 34.74 | -0.06 | -0.17% |
| 04.06.2023 | 34.83 | 34.83 | 34.89 | 34.66 | 0 | 0% |
| 01.06.2023 | 34.89 | 34.89 | 34.89 | 34.76 | 0 | 0% |
| 31.05.2023 | 34.89 | 34.89 | 34.92 | 34.75 | 0 | 0% |
| 30.05.2023 | 34.92 | 35.11 | 35.11 | 34.72 | -0.19 | -0.54% |
| 29.05.2023 | 35.11 | 35.11 | 35.15 | 35.01 | 0 | 0% |
| 28.05.2023 | 35.15 | 35.01 | 35.15 | 34.87 | 0.14 | 0.4% |
| 25.05.2023 | 35.01 | 34.9 | 35.01 | 34.8 | 0.11 | 0.32% |
