База котировок индекса Karachi All Share за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
26.07.7000 | 23409.47 | 23747.62 | 23747.72 | 23350.72 | -338.15 | -1.42% |
22.06.2023 | 27241.86 | 27291.42 | 27369.21 | 27199.35 | -49.56 | -0.18% |
21.06.2023 | 27291.42 | 27630.27 | 27730.45 | 27268.18 | -338.85 | -1.23% |
20.06.2023 | 27630.27 | 27677.71 | 27746.26 | 27531.97 | -47.44 | -0.17% |
19.06.2023 | 27677.71 | 27960.82 | 28118.09 | 27663.54 | -283.11 | -1.01% |
16.06.2023 | 27960.81 | 28031.65 | 28125.52 | 27924.66 | -70.84 | -0.25% |
15.06.2023 | 28031.66 | 28093.34 | 28209.53 | 27989.93 | -61.68 | -0.22% |
14.06.2023 | 28093.34 | 28134.89 | 28270.05 | 28036.49 | -41.55 | -0.15% |
13.06.2023 | 28134.89 | 28330.57 | 28465.27 | 28111.82 | -195.68 | -0.69% |
12.06.2023 | 28330.57 | 28256.01 | 28435.32 | 28270.27 | 74.56 | 0.26% |
09.06.2023 | 28256.01 | 28106.6 | 28270.41 | 28095.09 | 149.41 | 0.53% |
08.06.2023 | 28106.6 | 28259.36 | 28439.15 | 28099.66 | -152.76 | -0.54% |
07.06.2023 | 28259.35 | 28090.42 | 28311.71 | 28128.43 | 168.93 | 0.6% |
06.06.2023 | 28090.42 | 27923.03 | 28148.55 | 27981.76 | 167.39 | 0.6% |
05.06.2023 | 27923.03 | 27704.06 | 27927.41 | 27745.56 | 218.97 | 0.79% |
02.06.2023 | 27704.06 | 27629.18 | 27706.45 | 27616.39 | 74.88 | 0.27% |
01.06.2023 | 27629.19 | 27706.61 | 27782.62 | 27596.45 | -77.42 | -0.28% |
31.05.2023 | 27706.6 | 27898.51 | 28022.15 | 27673.7 | -191.91 | -0.69% |
30.05.2023 | 27898.52 | 27652.32 | 27924.53 | 27680.7 | 246.2 | 0.89% |
29.05.2023 | 27652.31 | 27436.65 | 27851.66 | 27451.19 | 215.66 | 0.79% |