База котировок индекса PSEi Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6404.91 | 6424.21 | 6423.06 | 6374.07 | -19.3 | -0.3% |
| 21.06.2023 | 6424.21 | 6448.9 | 6437.4 | 6406.88 | -24.69 | -0.38% |
| 20.06.2023 | 6448.9 | 6450.34 | 6448.9 | 6410.33 | -1.44 | -0.02% |
| 19.06.2023 | 6450.34 | 6508.34 | 6491.85 | 6422.11 | -58 | -0.89% |
| 16.06.2023 | 6508.34 | 6461.42 | 6508.37 | 6413.57 | 46.92 | 0.73% |
| 15.06.2023 | 6461.42 | 6434.06 | 6461.42 | 6386.84 | 27.36 | 0.43% |
| 14.06.2023 | 6434.06 | 6507.26 | 6526.36 | 6423.69 | -73.2 | -1.12% |
| 13.06.2023 | 6507.26 | 6507.15 | 6525.42 | 6471.53 | 0.11 | 0% |
| 09.06.2023 | 6507.15 | 6539.36 | 6553.23 | 6501.93 | -32.21 | -0.49% |
| 08.06.2023 | 6539.36 | 6564.7 | 6551.98 | 6520.53 | -25.34 | -0.39% |
| 07.06.2023 | 6564.7 | 6479.93 | 6564.7 | 6483.87 | 84.77 | 1.31% |
| 06.06.2023 | 6479.93 | 6521.64 | 6539.49 | 6479.93 | -41.71 | -0.64% |
| 05.06.2023 | 6521.64 | 6512.01 | 6544.13 | 6521.06 | 9.63 | 0.15% |
| 02.06.2023 | 6512.01 | 6430.58 | 6512.01 | 6449.97 | 81.43 | 1.27% |
| 01.06.2023 | 6430.58 | 6477.36 | 6502.76 | 6432.43 | -46.78 | -0.72% |
| 31.05.2023 | 6477.36 | 6510.67 | 6522.09 | 6469.91 | -33.31 | -0.51% |
| 30.05.2023 | 6510.67 | 6593.16 | 6574.79 | 6510.67 | -82.49 | -1.25% |
| 29.05.2023 | 6593.16 | 6530.2 | 6593.16 | 6532.72 | 62.96 | 0.96% |
| 26.05.2023 | 6530.2 | 6560.22 | 6570.95 | 6496.47 | -30.02 | -0.46% |
| 25.05.2023 | 6560.22 | 6615.95 | 6613.85 | 6560.22 | -55.73 | -0.84% |
