База котировок индекса FTSE Philippines за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 568.34 | 568.34 | 568.34 | 568.34 | 0 | 0% |
| 21.06.2023 | 569.87 | 569.87 | 569.87 | 569.87 | 0 | 0% |
| 20.06.2023 | 570.32 | 570.32 | 570.32 | 570.32 | 0 | 0% |
| 17.06.2023 | 574.6 | 574.6 | 574.6 | 574.6 | 0 | 0% |
| 16.06.2023 | 570.98 | 570.98 | 570.98 | 570.98 | 0 | 0% |
| 15.06.2023 | 569.7 | 569.7 | 569.7 | 569.7 | 0 | 0% |
| 14.06.2023 | 575.94 | 575.94 | 575.94 | 575.94 | 0 | 0% |
| 10.06.2023 | 577.31 | 577.31 | 577.31 | 577.31 | 0 | 0% |
| 09.06.2023 | 579.29 | 579.29 | 579.29 | 579.29 | 0 | 0% |
| 08.06.2023 | 581.8 | 581.8 | 581.8 | 581.8 | 0 | 0% |
| 07.06.2023 | 575.72 | 575.72 | 575.72 | 575.72 | 0 | 0% |
| 06.06.2023 | 577.41 | 577.41 | 577.41 | 577.41 | 0 | 0% |
| 03.06.2023 | 576.95 | 576.95 | 576.95 | 576.95 | 0 | 0% |
| 02.06.2023 | 570.16 | 570.16 | 570.16 | 570.16 | 0 | 0% |
| 01.06.2023 | 571.37 | 577.6 | 571.37 | 571.37 | -6.23 | -1.08% |
| 31.05.2023 | 577.6 | 577.6 | 577.6 | 577.6 | 0 | 0% |
| 30.05.2023 | 585.78 | 585.78 | 585.78 | 585.78 | 0 | 0% |
| 27.05.2023 | 578.76 | 578.76 | 578.76 | 578.76 | 0 | 0% |
| 26.05.2023 | 582.24 | 582.24 | 582.24 | 582.24 | 0 | 0% |
| 25.05.2023 | 587.11 | 587.11 | 587.11 | 587.11 | 0 | 0% |
