База котировок индекса PHS All Shares за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3417.69 | 3426.81 | 3426.97 | 3405.8 | -9.12 | -0.27% |
| 21.06.2023 | 3426.81 | 3439.54 | 3434.5 | 3416.34 | -12.73 | -0.37% |
| 20.06.2023 | 3439.54 | 3441.24 | 3442.04 | 3420.38 | -1.7 | -0.05% |
| 19.06.2023 | 3441.24 | 3467.11 | 3461.45 | 3428.98 | -25.87 | -0.75% |
| 16.06.2023 | 3467.11 | 3444.07 | 3467.11 | 3428.31 | 23.04 | 0.67% |
| 15.06.2023 | 3444.07 | 3437.04 | 3444.07 | 3415.2 | 7.03 | 0.2% |
| 14.06.2023 | 3437.04 | 3467.25 | 3475.33 | 3432.36 | -30.21 | -0.87% |
| 13.06.2023 | 3467.25 | 3476.18 | 3475.42 | 3461.24 | -8.93 | -0.26% |
| 09.06.2023 | 3476.18 | 3484.71 | 3492.41 | 3472.76 | -8.53 | -0.24% |
| 08.06.2023 | 3484.71 | 3495.65 | 3490.78 | 3474.85 | -10.94 | -0.31% |
| 07.06.2023 | 3495.65 | 3469.47 | 3495.65 | 3471.27 | 26.18 | 0.75% |
| 06.06.2023 | 3469.47 | 3486.33 | 3494.35 | 3469.47 | -16.86 | -0.48% |
| 05.06.2023 | 3486.33 | 3474.87 | 3493.14 | 3480.52 | 11.46 | 0.33% |
| 02.06.2023 | 3474.87 | 3443.85 | 3474.87 | 3450.38 | 31.02 | 0.9% |
| 01.06.2023 | 3443.85 | 3458.3 | 3473.1 | 3443.85 | -14.45 | -0.42% |
| 31.05.2023 | 3458.3 | 3475.05 | 3481.16 | 3458.3 | -16.75 | -0.48% |
| 30.05.2023 | 3475.05 | 3510.41 | 3505.37 | 3475.05 | -35.36 | -1.01% |
| 29.05.2023 | 3510.41 | 3488.08 | 3510.41 | 3483.56 | 22.33 | 0.64% |
| 26.05.2023 | 3488.08 | 3496.79 | 3500.32 | 3474.44 | -8.71 | -0.25% |
| 25.05.2023 | 3496.79 | 3525.36 | 3523.78 | 3496.79 | -28.57 | -0.81% |
