База котировок индекса PHS Banks And Financial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1832.32 | 1840.17 | 1836.87 | 1823.17 | -7.85 | -0.43% |
| 21.06.2023 | 1840.17 | 1830.04 | 1840.17 | 1805.51 | 10.13 | 0.55% |
| 20.06.2023 | 1830.04 | 1835.58 | 1830.04 | 1807.8 | -5.54 | -0.3% |
| 19.06.2023 | 1835.58 | 1843.21 | 1840.6 | 1822.42 | -7.63 | -0.41% |
| 16.06.2023 | 1843.21 | 1845.73 | 1847.97 | 1827.15 | -2.52 | -0.14% |
| 15.06.2023 | 1845.73 | 1831.41 | 1845.73 | 1817.94 | 14.32 | 0.78% |
| 14.06.2023 | 1831.41 | 1841.59 | 1851.41 | 1824.08 | -10.18 | -0.55% |
| 13.06.2023 | 1841.59 | 1846.41 | 1845.82 | 1813.43 | -4.82 | -0.26% |
| 09.06.2023 | 1846.41 | 1828.35 | 1847.17 | 1828.12 | 18.06 | 0.99% |
| 08.06.2023 | 1828.35 | 1833.76 | 1840.15 | 1819.2 | -5.41 | -0.3% |
| 07.06.2023 | 1833.76 | 1815.2 | 1833.76 | 1818.7 | 18.56 | 1.02% |
| 06.06.2023 | 1815.2 | 1829.17 | 1836.28 | 1815.2 | -13.97 | -0.76% |
| 05.06.2023 | 1829.17 | 1836.09 | 1840.66 | 1829.17 | -6.92 | -0.38% |
| 02.06.2023 | 1836.09 | 1812.46 | 1836.09 | 1821.92 | 23.63 | 1.3% |
| 01.06.2023 | 1812.46 | 1812.01 | 1831.24 | 1812.46 | 0.45 | 0.02% |
| 31.05.2023 | 1812.01 | 1804 | 1816.15 | 1792.97 | 8.01 | 0.44% |
| 30.05.2023 | 1804 | 1828.26 | 1823.58 | 1799.55 | -24.26 | -1.33% |
| 29.05.2023 | 1828.26 | 1815.67 | 1831.44 | 1805.96 | 12.59 | 0.69% |
| 26.05.2023 | 1815.67 | 1831.92 | 1831.01 | 1797.7 | -16.25 | -0.89% |
| 25.05.2023 | 1831.92 | 1850.19 | 1856.26 | 1831.67 | -18.27 | -0.99% |
