База котировок индекса PHS Holding Firms за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 6318.93 | 6327.28 | 6357.73 | 6302.59 | -8.35 | -0.13% |
21.06.2023 | 6327.28 | 6387.3 | 6380.58 | 6327.28 | -60.02 | -0.94% |
20.06.2023 | 6387.3 | 6364.39 | 6399.84 | 6338.3 | 22.91 | 0.36% |
19.06.2023 | 6364.39 | 6449.43 | 6449.39 | 6339.16 | -85.04 | -1.32% |
16.06.2023 | 6449.43 | 6420.65 | 6460.63 | 6343.3 | 28.78 | 0.45% |
15.06.2023 | 6420.65 | 6400.64 | 6420.65 | 6353.81 | 20.01 | 0.31% |
14.06.2023 | 6400.64 | 6483.17 | 6516.32 | 6387.49 | -82.53 | -1.27% |
13.06.2023 | 6483.17 | 6475.24 | 6495.41 | 6442.71 | 7.93 | 0.12% |
09.06.2023 | 6475.24 | 6520.26 | 6534.2 | 6455.47 | -45.02 | -0.69% |
08.06.2023 | 6520.26 | 6544.96 | 6545.47 | 6499.75 | -24.7 | -0.38% |
07.06.2023 | 6544.96 | 6428.23 | 6544.96 | 6435.37 | 116.73 | 1.82% |
06.06.2023 | 6428.23 | 6514.49 | 6531.12 | 6428.23 | -86.26 | -1.32% |
05.06.2023 | 6514.49 | 6483 | 6543.81 | 6487.09 | 31.49 | 0.49% |
02.06.2023 | 6483 | 6381.74 | 6483 | 6384.51 | 101.26 | 1.59% |
01.06.2023 | 6381.74 | 6490.26 | 6492.69 | 6374.99 | -108.52 | -1.67% |
31.05.2023 | 6490.26 | 6503.04 | 6531.18 | 6452.04 | -12.78 | -0.2% |
30.05.2023 | 6503.04 | 6572.14 | 6572.06 | 6503.04 | -69.1 | -1.05% |
29.05.2023 | 6572.14 | 6539.36 | 6572.14 | 6498.57 | 32.78 | 0.5% |
26.05.2023 | 6539.36 | 6542.21 | 6564.67 | 6473.02 | -2.85 | -0.04% |
25.05.2023 | 6542.21 | 6616.51 | 6618.11 | 6542.21 | -74.3 | -1.12% |