База котировок индекса QE All Shares за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3458.42 | 3467.2 | 3467.2 | 3457.16 | -8.78 | -0.25% |
| 21.06.2023 | 3467.2 | 3475.17 | 3478.39 | 3449.85 | -7.97 | -0.23% |
| 20.06.2023 | 3475.17 | 3485.85 | 3500.52 | 3467.17 | -10.68 | -0.31% |
| 19.06.2023 | 3485.85 | 3479.03 | 3486.07 | 3467.47 | 6.82 | 0.2% |
| 18.06.2023 | 3479.03 | 3483.75 | 3494.38 | 3477.96 | -4.72 | -0.14% |
| 15.06.2023 | 3483.75 | 3491.02 | 3492.19 | 3464.72 | -7.27 | -0.21% |
| 14.06.2023 | 3491.02 | 3463.06 | 3493.11 | 3463.06 | 27.96 | 0.81% |
| 13.06.2023 | 3463.06 | 3436.24 | 3472.81 | 3436.24 | 26.82 | 0.78% |
| 12.06.2023 | 3436.24 | 3451.61 | 3458.03 | 3436.16 | -15.37 | -0.45% |
| 11.06.2023 | 3451.61 | 3470.06 | 3478.96 | 3451.61 | -18.45 | -0.53% |
| 08.06.2023 | 3470.06 | 3482.08 | 3489.03 | 3454.44 | -12.02 | -0.35% |
| 07.06.2023 | 3589.2 | 3482.08 | 3589.2 | 3589.2 | 107.12 | 3.08% |
| 06.06.2023 | 3469.83 | 3526.17 | 3525.83 | 3469.83 | -56.34 | -1.6% |
| 05.06.2023 | 3526.17 | 3512.68 | 3526.17 | 3509.77 | 13.49 | 0.38% |
| 04.06.2023 | 3512.68 | 3452.57 | 3518.35 | 3469.41 | 60.11 | 1.74% |
| 01.06.2023 | 3452.57 | 3452.57 | 3485.98 | 3452.57 | 0 | 0% |
| 31.05.2023 | 3434.04 | 3496.4 | 3506.82 | 3434.04 | -62.36 | -1.78% |
| 30.05.2023 | 3496.4 | 3518.44 | 3534.49 | 3496.4 | -22.04 | -0.63% |
| 29.05.2023 | 3518.44 | 3525.29 | 3537.85 | 3518.44 | -6.85 | -0.19% |
| 28.05.2023 | 3525.29 | 3532.4 | 3540.69 | 3525.29 | -7.11 | -0.2% |
