База котировок индекса Industry за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3747.82 | 3746.23 | 3771.67 | 3743 | 1.59 | 0.04% |
| 21.06.2023 | 3746.23 | 3751.83 | 3768.06 | 3705.88 | -5.6 | -0.15% |
| 20.06.2023 | 3751.83 | 3779.56 | 3784.41 | 3743.15 | -27.73 | -0.73% |
| 19.06.2023 | 3779.56 | 3820.28 | 3820.28 | 3778.54 | -40.72 | -1.07% |
| 18.06.2023 | 3820.28 | 3825.6 | 3833.53 | 3808.79 | -5.32 | -0.14% |
| 15.06.2023 | 3825.6 | 3829.51 | 3835.14 | 3799 | -3.91 | -0.1% |
| 14.06.2023 | 3829.51 | 3803.01 | 3852.75 | 3801.78 | 26.5 | 0.7% |
| 13.06.2023 | 3803.01 | 3797.7 | 3833.73 | 3797.7 | 5.31 | 0.14% |
| 12.06.2023 | 3797.7 | 3809.43 | 3822.43 | 3793.99 | -11.73 | -0.31% |
| 11.06.2023 | 3809.43 | 3840.69 | 3855.62 | 3808.71 | -31.26 | -0.81% |
| 08.06.2023 | 3840.69 | 3855.75 | 3873.74 | 3831.87 | -15.06 | -0.39% |
| 07.06.2023 | 4099.13 | 3855.75 | 4099.13 | 4099.13 | 243.38 | 6.31% |
| 06.06.2023 | 3857.35 | 3941.52 | 3929.91 | 3857.35 | -84.17 | -2.14% |
| 05.06.2023 | 3941.52 | 3946.92 | 3960.62 | 3924.25 | -5.4 | -0.14% |
| 04.06.2023 | 3946.92 | 3868.27 | 3952.92 | 3902.35 | 78.65 | 2.03% |
| 01.06.2023 | 3868.27 | 3868.27 | 3926.2 | 3868.27 | 0 | 0% |
| 31.05.2023 | 3868.85 | 3975.75 | 3976.09 | 3868.85 | -106.9 | -2.69% |
| 30.05.2023 | 3975.75 | 4020.34 | 4044.44 | 3975.75 | -44.59 | -1.11% |
| 29.05.2023 | 4020.34 | 4045.52 | 4056.06 | 4020.34 | -25.18 | -0.62% |
| 28.05.2023 | 4045.52 | 4034.67 | 4067.85 | 4035.93 | 10.85 | 0.27% |
