База котировок индекса Tadawul All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 11466.17 | 11466.17 | 11466.17 | 11411.6 | 0 | 0% |
| 20.06.2023 | 11431.37 | 11431.37 | 11431.37 | 11354.88 | 0 | 0% |
| 19.06.2023 | 11421.7 | 11421.7 | 11510.2 | 11388.33 | 0 | 0% |
| 18.06.2023 | 11516.89 | 11516.89 | 11572.89 | 11511.3 | 0 | 0% |
| 15.06.2023 | 11516.14 | 11516.14 | 11572.41 | 11491.06 | 0 | 0% |
| 14.06.2023 | 11533.03 | 11533.03 | 11542.33 | 11427.76 | 0 | 0% |
| 13.06.2023 | 11413.82 | 11413.82 | 11464.85 | 11412.32 | 0 | 0% |
| 12.06.2023 | 11423.13 | 11423.13 | 11424.78 | 11345.11 | 0 | 0% |
| 11.06.2023 | 11396.13 | 11396.13 | 11440.25 | 11388.51 | 0 | 0% |
| 08.06.2023 | 11397.14 | 11397.14 | 11397.14 | 11336.2 | 0 | 0% |
| 07.06.2023 | 11372.83 | 11372.83 | 11378.77 | 11327.6 | 0 | 0% |
| 06.06.2023 | 11316.87 | 11316.87 | 11316.87 | 11267.85 | 0 | 0% |
| 05.06.2023 | 11293.59 | 11293.59 | 11340.35 | 11229.62 | 0 | 0% |
| 04.06.2023 | 11221.96 | 11221.96 | 11221.96 | 11087.33 | 0 | 0% |
| 01.06.2023 | 11014.95 | 11014.95 | 11085.7 | 11014.95 | 0 | 0% |
| 31.05.2023 | 11014.13 | 11014.13 | 11122.66 | 10987.02 | 0 | 0% |
| 30.05.2023 | 11139.98 | 11139.98 | 11202.99 | 11139.98 | 0 | 0% |
| 29.05.2023 | 11135.67 | 11135.67 | 11171.28 | 11121.54 | 0 | 0% |
| 28.05.2023 | 11138.05 | 11138.05 | 11223.34 | 11133.63 | 0 | 0% |
| 25.05.2023 | 11184.57 | 11184.57 | 11230.67 | 11181.47 | 0 | 0% |
