База котировок индекса Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 11282.06 | 11282.06 | 11282.06 | 11201.09 | 0 | 0% |
| 20.06.2023 | 11252.07 | 11252.07 | 11267.82 | 11160.29 | 0 | 0% |
| 19.06.2023 | 11276.55 | 11348.47 | 11340.64 | 11211.38 | -71.92 | -0.63% |
| 18.06.2023 | 11348.47 | 11348.47 | 11447.31 | 11340.66 | 0 | 0% |
| 15.06.2023 | 11399.79 | 11399.79 | 11465.86 | 11370.32 | 0 | 0% |
| 14.06.2023 | 11437.69 | 11437.69 | 11476.96 | 11356.98 | 0 | 0% |
| 13.06.2023 | 11336.8 | 11351.15 | 11410.55 | 11328.52 | -14.35 | -0.13% |
| 12.06.2023 | 11351.15 | 11351.15 | 11384.56 | 11284.69 | 0 | 0% |
| 11.06.2023 | 11356.98 | 11356.98 | 11435.75 | 11317.62 | 0 | 0% |
| 08.06.2023 | 11335.68 | 11335.68 | 11335.68 | 11260.29 | 0 | 0% |
| 07.06.2023 | 11305.43 | 11305.43 | 11305.43 | 11220.57 | 0 | 0% |
| 06.06.2023 | 11202.49 | 11202.49 | 11238.18 | 11150.62 | 0 | 0% |
| 05.06.2023 | 11226.52 | 11226.52 | 11312.22 | 11217.24 | 0 | 0% |
| 04.06.2023 | 11243.28 | 11243.28 | 11243.28 | 11059.59 | 0 | 0% |
| 01.06.2023 | 10993.51 | 10993.51 | 11119.62 | 10989.57 | 0 | 0% |
| 31.05.2023 | 10993.65 | 10993.65 | 11101.44 | 10924.64 | 0 | 0% |
| 30.05.2023 | 11152.27 | 11152.27 | 11240.7 | 11152.27 | 0 | 0% |
| 29.05.2023 | 11161.09 | 11161.09 | 11194.13 | 11114.57 | 0 | 0% |
| 28.05.2023 | 11130.6 | 11130.6 | 11274.1 | 11113.35 | 0 | 0% |
| 25.05.2023 | 11219.2 | 11219.2 | 11295.11 | 11219.2 | 0 | 0% |
