База котировок индекса Capital Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7727.08 | 7727.08 | 7745.7 | 7674.83 | 0 | 0% |
| 20.06.2023 | 7703.77 | 7703.77 | 7716.2 | 7626.95 | 0 | 0% |
| 19.06.2023 | 7664.28 | 7707.59 | 7738.17 | 7664.28 | -43.31 | -0.56% |
| 18.06.2023 | 7707.59 | 7707.59 | 7740.56 | 7659.38 | 0 | 0% |
| 15.06.2023 | 7674.82 | 7674.82 | 7682.65 | 7638.14 | 0 | 0% |
| 14.06.2023 | 7643.94 | 7643.94 | 7665.78 | 7617.92 | 0 | 0% |
| 13.06.2023 | 7611.08 | 7499.18 | 7663.63 | 7487.18 | 111.9 | 1.49% |
| 12.06.2023 | 7499.18 | 7499.18 | 7541.67 | 7467.02 | 0 | 0% |
| 11.06.2023 | 7535.66 | 7535.66 | 7543.74 | 7395.75 | 0 | 0% |
| 08.06.2023 | 7368.44 | 7368.44 | 7388.45 | 7286.79 | 0 | 0% |
| 07.06.2023 | 7267.16 | 7267.16 | 7285.21 | 7214.41 | 0 | 0% |
| 06.06.2023 | 7204.79 | 7204.79 | 7234.43 | 7097.82 | 0 | 0% |
| 05.06.2023 | 7114.47 | 7114.47 | 7155.38 | 7086.87 | 0 | 0% |
| 04.06.2023 | 7092.61 | 7092.61 | 7102.92 | 7028.71 | 0 | 0% |
| 01.06.2023 | 7008 | 7008 | 7009.46 | 6941.88 | 0 | 0% |
| 31.05.2023 | 6973.63 | 6973.63 | 6973.63 | 6862.76 | 0 | 0% |
| 30.05.2023 | 6969.53 | 6969.53 | 7031.45 | 6932.33 | 0 | 0% |
| 29.05.2023 | 7019.08 | 7019.08 | 7069.98 | 6995.93 | 0 | 0% |
| 28.05.2023 | 7068.82 | 7068.82 | 7132.1 | 7065.42 | 0 | 0% |
| 25.05.2023 | 7096.96 | 7096.96 | 7154.39 | 7086.75 | 0 | 0% |
