База котировок индекса Commercial & Professional Services за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 4471.66 | 4471.66 | 4477.22 | 4376.03 | 0 | 0% |
20.06.2023 | 4369.35 | 4369.35 | 4373.36 | 4281.12 | 0 | 0% |
19.06.2023 | 4339.13 | 4424.34 | 4424.53 | 4319.41 | -85.21 | -1.93% |
18.06.2023 | 4424.34 | 4424.34 | 4457.21 | 4400.95 | 0 | 0% |
15.06.2023 | 4378.96 | 4378.96 | 4407.88 | 4329.56 | 0 | 0% |
14.06.2023 | 4321.28 | 4321.28 | 4321.28 | 4219.59 | 0 | 0% |
13.06.2023 | 4219.51 | 4188.86 | 4224.66 | 4170.56 | 30.65 | 0.73% |
12.06.2023 | 4188.86 | 4188.86 | 4229.83 | 4169.75 | 0 | 0% |
11.06.2023 | 4222.47 | 4222.47 | 4331.22 | 4211.42 | 0 | 0% |
08.06.2023 | 4251.59 | 4251.59 | 4251.59 | 4190.43 | 0 | 0% |
07.06.2023 | 4189.96 | 4189.96 | 4282.54 | 4175.47 | 0 | 0% |
06.06.2023 | 4258.76 | 4258.76 | 4261.77 | 4156.03 | 0 | 0% |
05.06.2023 | 4165.06 | 4165.06 | 4168.63 | 4080.54 | 0 | 0% |
04.06.2023 | 4083.38 | 4083.38 | 4111.53 | 4052.55 | 0 | 0% |
01.06.2023 | 4050.66 | 4050.66 | 4089.15 | 4042.36 | 0 | 0% |
31.05.2023 | 4082.18 | 4082.18 | 4109.75 | 4042.06 | 0 | 0% |
30.05.2023 | 4108.58 | 4108.58 | 4158.73 | 4106.75 | 0 | 0% |
29.05.2023 | 4137.33 | 4137.33 | 4153.25 | 4066.32 | 0 | 0% |
28.05.2023 | 4068.24 | 4068.24 | 4085.55 | 4029.88 | 0 | 0% |
25.05.2023 | 4067.98 | 4067.98 | 4144.84 | 4067.98 | 0 | 0% |