База котировок индекса FTSE Singapore за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 339.6 | 339.6 | 339.6 | 339.6 | 0 | 0% |
| 21.06.2023 | 339.48 | 339.48 | 339.48 | 339.48 | 0 | 0% |
| 20.06.2023 | 341.41 | 341.41 | 341.41 | 341.41 | 0 | 0% |
| 17.06.2023 | 343.72 | 343.72 | 343.72 | 343.72 | 0 | 0% |
| 16.06.2023 | 341.36 | 341.36 | 341.36 | 341.36 | 0 | 0% |
| 15.06.2023 | 338.78 | 338.78 | 338.78 | 338.78 | 0 | 0% |
| 14.06.2023 | 335.18 | 335.18 | 335.18 | 335.18 | 0 | 0% |
| 10.06.2023 | 334.52 | 334.52 | 334.52 | 334.52 | 0 | 0% |
| 09.06.2023 | 334.63 | 334.63 | 334.63 | 334.63 | 0 | 0% |
| 08.06.2023 | 333.88 | 333.88 | 333.88 | 333.88 | 0 | 0% |
| 07.06.2023 | 335.08 | 335.08 | 335.08 | 335.08 | 0 | 0% |
| 06.06.2023 | 335.13 | 335.13 | 335.13 | 335.13 | 0 | 0% |
| 03.06.2023 | 332.85 | 332.85 | 332.85 | 332.85 | 0 | 0% |
| 02.06.2023 | 332.85 | 332.31 | 332.85 | 332.85 | 0.54 | 0.16% |
| 01.06.2023 | 332.31 | 334.89 | 332.31 | 332.31 | -2.58 | -0.77% |
| 31.05.2023 | 334.9 | 334.9 | 334.9 | 334.9 | 0 | 0% |
| 30.05.2023 | 336.01 | 336.01 | 336.01 | 336.01 | 0 | 0% |
| 27.05.2023 | 337.17 | 337.17 | 337.17 | 337.17 | 0 | 0% |
| 26.05.2023 | 337.05 | 337.05 | 337.05 | 337.05 | 0 | 0% |
| 25.05.2023 | 337.56 | 337.56 | 337.56 | 337.56 | 0 | 0% |
