База котировок индекса KTB за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.03.2023 | 14605.16 | 14605.16 | 14616.03 | 14514.83 | 0 | 0% |
| 03.03.2023 | 14452.24 | 14452.24 | 14455.26 | 14401.65 | 0 | 0% |
| 02.03.2023 | 14417.09 | 14417.09 | 14438.9 | 14398.25 | 0 | 0% |
| 28.02.2023 | 14428.99 | 14428.99 | 14492.72 | 14428.99 | 0 | 0% |
| 27.02.2023 | 14478.98 | 14478.98 | 14535.18 | 14476.98 | 0 | 0% |
| 24.02.2023 | 14531.8 | 14531.8 | 14531.8 | 14511.28 | 0 | 0% |
| 23.02.2023 | 14505.81 | 14505.81 | 14512.35 | 14482.88 | 0 | 0% |
| 22.02.2023 | 14494.09 | 14494.09 | 14502.77 | 14449.94 | 0 | 0% |
| 21.02.2023 | 14501.38 | 14501.38 | 14501.38 | 14465.11 | 0 | 0% |
| 20.02.2023 | 14476.11 | 14476.11 | 14476.11 | 14476.11 | 0 | 0% |
| 17.02.2023 | 14495.52 | 14495.52 | 14547.58 | 14477.96 | 0 | 0% |
| 16.02.2023 | 14541.39 | 14541.39 | 14569.6 | 14530.3 | 0 | 0% |
| 15.02.2023 | 14541.95 | 14541.95 | 14578.99 | 14541.95 | 0 | 0% |
| 14.02.2023 | 14577.08 | 14577.08 | 14581.08 | 14561.67 | 0 | 0% |
| 13.02.2023 | 14564.79 | 14564.79 | 14587.66 | 14546.54 | 0 | 0% |
| 10.02.2023 | 14585.28 | 14585.28 | 14589.79 | 14559.44 | 0 | 0% |
| 09.02.2023 | 14578.29 | 14578.29 | 14612.91 | 14574.26 | 0 | 0% |
| 08.02.2023 | 14609.09 | 14609.09 | 14619.57 | 14593.01 | 0 | 0% |
| 07.02.2023 | 14615.27 | 14615.27 | 14615.81 | 14560.37 | 0 | 0% |
| 06.02.2023 | 14612.48 | 14612.48 | 14683.97 | 14596.91 | 0 | 0% |
