База котировок индекса KOSPI за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 2593.7 | 2582.63 | 2597.76 | 2575.65 | 11.07 | 0.43% |
21.06.2023 | 2582.63 | 2604.91 | 2600.97 | 2579.52 | -22.28 | -0.86% |
20.06.2023 | 2604.91 | 2609.5 | 2610.03 | 2596.82 | -4.59 | -0.18% |
19.06.2023 | 2609.5 | 2625.79 | 2619.44 | 2600.49 | -16.29 | -0.62% |
16.06.2023 | 2625.79 | 2608.54 | 2625.79 | 2612.21 | 17.25 | 0.66% |
15.06.2023 | 2608.54 | 2619.08 | 2634.22 | 2602.52 | -10.54 | -0.4% |
14.06.2023 | 2619.08 | 2637.95 | 2642.86 | 2614.25 | -18.87 | -0.72% |
13.06.2023 | 2637.95 | 2629.35 | 2645.62 | 2633.52 | 8.6 | 0.33% |
12.06.2023 | 2629.35 | 2641.16 | 2650.45 | 2623.43 | -11.81 | -0.45% |
09.06.2023 | 2641.16 | 2610.85 | 2644.7 | 2618.45 | 30.31 | 1.16% |
08.06.2023 | 2610.85 | 2615.6 | 2612.39 | 2595.33 | -4.75 | -0.18% |
07.06.2023 | 2615.6 | 2615.41 | 2629.92 | 2613.68 | 0.19 | 0.01% |
05.06.2023 | 2615.41 | 2601.36 | 2618.62 | 2608.01 | 14.05 | 0.54% |
02.06.2023 | 2601.36 | 2569.17 | 2601.38 | 2583.88 | 32.19 | 1.25% |
01.06.2023 | 2569.17 | 2577.12 | 2580.15 | 2565 | -7.95 | -0.31% |
31.05.2023 | 2577.12 | 2585.52 | 2596.31 | 2575.98 | -8.4 | -0.32% |
30.05.2023 | 2585.52 | 2558.81 | 2586.22 | 2574.82 | 26.71 | 1.04% |
26.05.2023 | 2558.81 | 2558.81 | 2567.5 | 2553.79 | 0 | 0% |
25.05.2023 | 2554.69 | 2567.45 | 2575.05 | 2551.49 | -12.76 | -0.5% |
24.05.2023 | 2567.45 | 2567.55 | 2572.21 | 2555.04 | -0.1 | -0% |