База котировок индекса KOSPI 50 за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 2356.89 | 2344.52 | 2360.32 | 2336.91 | 12.37 | 0.53% |
21.06.2023 | 2344.52 | 2366.05 | 2363.74 | 2341.55 | -21.53 | -0.91% |
20.06.2023 | 2366.05 | 2372.34 | 2369.63 | 2355.11 | -6.29 | -0.27% |
19.06.2023 | 2372.34 | 2393.55 | 2387.16 | 2365.2 | -21.21 | -0.89% |
16.06.2023 | 2393.55 | 2383.32 | 2397.47 | 2379.58 | 10.23 | 0.43% |
15.06.2023 | 2383.32 | 2392.87 | 2408.08 | 2380.47 | -9.55 | -0.4% |
14.06.2023 | 2392.87 | 2406.03 | 2409.56 | 2386.44 | -13.16 | -0.55% |
13.06.2023 | 2406.03 | 2391.43 | 2412.62 | 2398.14 | 14.6 | 0.61% |
12.06.2023 | 2391.43 | 2406.74 | 2416.78 | 2385.58 | -15.31 | -0.64% |
09.06.2023 | 2406.74 | 2373.08 | 2410.64 | 2378.87 | 33.66 | 1.42% |
08.06.2023 | 2373.08 | 2380.8 | 2374.13 | 2356.57 | -7.72 | -0.32% |
07.06.2023 | 2380.8 | 2386.07 | 2398.03 | 2379.46 | -5.27 | -0.22% |
05.06.2023 | 2386.07 | 2381.05 | 2396.63 | 2380.69 | 5.02 | 0.21% |
02.06.2023 | 2381.05 | 2350.23 | 2381.05 | 2364.5 | 30.82 | 1.31% |
01.06.2023 | 2350.23 | 2357.36 | 2360.53 | 2343.55 | -7.13 | -0.3% |
31.05.2023 | 2357.36 | 2373.98 | 2381.42 | 2356.28 | -16.62 | -0.7% |
30.05.2023 | 2373.98 | 2340.88 | 2376.83 | 2361.85 | 33.1 | 1.41% |
26.05.2023 | 2340.88 | 2340.88 | 2346.4 | 2329.81 | 0 | 0% |
25.05.2023 | 2323.5 | 2328.17 | 2342.75 | 2320.14 | -4.67 | -0.2% |
24.05.2023 | 2328.17 | 2334.67 | 2334.65 | 2320.41 | -6.5 | -0.28% |