База котировок индекса KOSDAQ за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 876.38 | 875.7 | 880.12 | 869.79 | 0.68 | 0.08% |
21.06.2023 | 875.7 | 886.41 | 890.94 | 875.33 | -10.71 | -1.21% |
20.06.2023 | 886.41 | 888.61 | 891 | 883.09 | -2.2 | -0.25% |
19.06.2023 | 888.61 | 887.95 | 889.49 | 881.14 | 0.66 | 0.07% |
16.06.2023 | 887.95 | 878.04 | 888.27 | 878.99 | 9.91 | 1.13% |
15.06.2023 | 878.04 | 871.83 | 884.55 | 865.48 | 6.21 | 0.71% |
14.06.2023 | 871.83 | 896.81 | 899.85 | 870.48 | -24.98 | -2.79% |
13.06.2023 | 896.81 | 885.76 | 898.28 | 889.58 | 11.05 | 1.25% |
12.06.2023 | 885.76 | 883.71 | 887.2 | 881.76 | 2.05 | 0.23% |
09.06.2023 | 883.71 | 876.13 | 886.52 | 880.76 | 7.58 | 0.87% |
08.06.2023 | 876.13 | 880.72 | 879.44 | 871.5 | -4.59 | -0.52% |
07.06.2023 | 880.72 | 870.28 | 880.81 | 872.1 | 10.44 | 1.2% |
05.06.2023 | 870.28 | 868.06 | 872.95 | 865.13 | 2.22 | 0.26% |
02.06.2023 | 868.06 | 863.78 | 868.17 | 864.97 | 4.28 | 0.5% |
01.06.2023 | 863.78 | 856.94 | 863.86 | 855.46 | 6.84 | 0.8% |
31.05.2023 | 856.94 | 851.5 | 860.3 | 850.88 | 5.44 | 0.64% |
30.05.2023 | 851.5 | 843.23 | 851.53 | 844.48 | 8.27 | 0.98% |
26.05.2023 | 843.23 | 843.23 | 853.06 | 842.17 | 0 | 0% |
25.05.2023 | 847.72 | 855.46 | 860.01 | 845.84 | -7.74 | -0.9% |
24.05.2023 | 855.46 | 859.16 | 857.84 | 853 | -3.7 | -0.43% |