База котировок индекса CSE Investment Trust за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 11927.38 | 11927.38 | 12163.16 | 11912.67 | 0 | 0% |
| 17.01.2020 | 11927.38 | 11927.38 | 12163.16 | 11912.67 | 0 | 0% |
| 16.01.2020 | 12148.45 | 12093.6 | 12209.73 | 12066.53 | 54.85 | 0.45% |
| 14.01.2020 | 12093.6 | 12295.46 | 12295.46 | 12063.98 | -201.86 | -1.64% |
| 13.01.2020 | 12295.46 | 12222.51 | 12295.46 | 12222.51 | 72.95 | 0.6% |
| 09.01.2020 | 12222.51 | 11912.37 | 12225.16 | 11909.72 | 310.14 | 2.6% |
| 08.01.2020 | 11912.37 | 12233.72 | 12259.4 | 11888.81 | -321.35 | -2.63% |
| 07.01.2020 | 12233.72 | 12320.45 | 12320.45 | 11982.75 | -86.73 | -0.7% |
| 06.01.2020 | 12320.45 | 12567 | 12574.16 | 12301.29 | -246.55 | -1.96% |
| 03.01.2020 | 12567 | 12575.13 | 12619.97 | 12567 | -8.13 | -0.06% |
| 02.01.2020 | 12575.13 | 12637.28 | 12710.82 | 12574.85 | -62.15 | -0.49% |
| 31.12.2019 | 12637.28 | 12624.06 | 12678.01 | 12590.97 | 13.22 | 0.1% |
| 30.12.2019 | 12624.06 | 12865.7 | 12895.11 | 12611.77 | -241.64 | -1.88% |
| 27.12.2019 | 12865.7 | 12836.34 | 12939.4 | 12824.52 | 29.36 | 0.23% |
| 26.12.2019 | 12836.34 | 12668.81 | 12889.81 | 12668.81 | 167.53 | 1.32% |
| 24.12.2019 | 12668.81 | 12497.1 | 12843.92 | 12431.42 | 171.71 | 1.37% |
| 23.12.2019 | 12497.1 | 12674.39 | 12678.45 | 12481.29 | -177.29 | -1.4% |
| 20.12.2019 | 12674.39 | 12544.77 | 12765.28 | 12544.77 | 129.62 | 1.03% |
| 19.12.2019 | 12544.77 | 12544.16 | 12630.95 | 12544.16 | 0.61 | 0% |
| 18.12.2019 | 12544.16 | 12519.12 | 12552.36 | 12513.96 | 25.04 | 0.2% |
