База котировок индекса Sri Lanka Beverage & Tobacco за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 21755.68 | 21755.68 | 21859.44 | 21509.74 | 0 | 0% |
| 17.01.2020 | 21755.68 | 21755.68 | 21859.44 | 21509.74 | 0 | 0% |
| 16.01.2020 | 21586.14 | 21637.36 | 21644.65 | 21500.09 | -51.22 | -0.24% |
| 14.01.2020 | 21637.36 | 21832.57 | 21840.31 | 21637.36 | -195.21 | -0.89% |
| 13.01.2020 | 21832.57 | 21743.59 | 21854.06 | 21709.27 | 88.98 | 0.41% |
| 09.01.2020 | 21743.59 | 21673.79 | 21770.39 | 21669.78 | 69.8 | 0.32% |
| 08.01.2020 | 21673.79 | 21880.55 | 21959.27 | 21664.78 | -206.76 | -0.94% |
| 07.01.2020 | 21880.55 | 21922.47 | 21924.91 | 21780 | -41.92 | -0.19% |
| 06.01.2020 | 21922.47 | 21935.06 | 21941.62 | 21908.26 | -12.59 | -0.06% |
| 03.01.2020 | 21935.06 | 22054.71 | 22055.24 | 21924.18 | -119.65 | -0.54% |
| 02.01.2020 | 22054.71 | 22116.33 | 22120.31 | 22017.72 | -61.62 | -0.28% |
| 31.12.2019 | 22116.33 | 22233.51 | 22245.53 | 22112.37 | -117.18 | -0.53% |
| 30.12.2019 | 22233.51 | 22216.28 | 22261.37 | 22152.54 | 17.23 | 0.08% |
| 27.12.2019 | 22216.28 | 22113.86 | 22294.62 | 22112.55 | 102.42 | 0.46% |
| 26.12.2019 | 22113.86 | 21986.85 | 22113.86 | 21969.57 | 127.01 | 0.58% |
| 24.12.2019 | 21986.85 | 21902.29 | 22057.91 | 21902.29 | 84.56 | 0.39% |
| 23.12.2019 | 21902.29 | 21994.69 | 22011.19 | 21902.29 | -92.4 | -0.42% |
| 20.12.2019 | 21994.69 | 22014.49 | 22047.43 | 21958.5 | -19.8 | -0.09% |
| 19.12.2019 | 22014.49 | 22201.35 | 22218.51 | 22013.06 | -186.86 | -0.84% |
| 18.12.2019 | 22201.35 | 22321.91 | 22321.91 | 22162.46 | -120.56 | -0.54% |
