База котировок индекса FTSE SET Large Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1561.98 | 1576.63 | 1580.06 | 1559.26 | -14.65 | -0.93% |
| 21.06.2023 | 1576.63 | 1576.63 | 1589.81 | 1570.01 | 0 | 0% |
| 20.06.2023 | 1589.81 | 1589.81 | 1605.67 | 1584.05 | 0 | 0% |
| 19.06.2023 | 1601.82 | 1601.82 | 1607.5 | 1595.16 | 0 | 0% |
| 16.06.2023 | 1603.96 | 1603.96 | 1609.52 | 1590.2 | 0 | 0% |
| 15.06.2023 | 1600.32 | 1600.32 | 1607.28 | 1595.27 | 0 | 0% |
| 14.06.2023 | 1602.16 | 1602.16 | 1611.89 | 1599.59 | 0 | 0% |
| 13.06.2023 | 1604.38 | 1604.38 | 1609.76 | 1593.15 | 0 | 0% |
| 12.06.2023 | 1594.27 | 1594.27 | 1598.75 | 1588.37 | 0 | 0% |
| 09.06.2023 | 1597.63 | 1597.63 | 1603.41 | 1591.79 | 0 | 0% |
| 08.06.2023 | 1603.41 | 1603.41 | 1603.41 | 1568.22 | 0 | 0% |
| 07.06.2023 | 1572.17 | 1572.17 | 1573.62 | 1557.49 | 0 | 0% |
| 06.06.2023 | 1568.24 | 1568.24 | 1578.15 | 1565.15 | 0 | 0% |
| 02.06.2023 | 1569.02 | 1569.02 | 1574.74 | 1555.83 | 0 | 0% |
| 01.06.2023 | 1555.83 | 1555.83 | 1569.63 | 1554.05 | 0 | 0% |
| 31.05.2023 | 1564.61 | 1564.61 | 1573.02 | 1555.93 | 0 | 0% |
| 30.05.2023 | 1573.02 | 1573.02 | 1586.28 | 1567.48 | 0 | 0% |
| 29.05.2023 | 1581.57 | 1581.57 | 1583.69 | 1570.65 | 0 | 0% |
| 26.05.2023 | 1570.65 | 1570.65 | 1576.94 | 1566.85 | 0 | 0% |
| 25.05.2023 | 1576.94 | 1576.94 | 1584.79 | 1571.36 | 0 | 0% |
