База котировок индекса FTSE SET Mid Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2044.08 | 2064.2 | 2068.29 | 2042.08 | -20.12 | -0.97% |
| 21.06.2023 | 2064.2 | 2064.2 | 2088.12 | 2060.91 | 0 | 0% |
| 20.06.2023 | 2086.67 | 2086.67 | 2102.33 | 2086.01 | 0 | 0% |
| 19.06.2023 | 2088.88 | 2088.88 | 2102.05 | 2087.11 | 0 | 0% |
| 16.06.2023 | 2102.05 | 2102.05 | 2118.38 | 2087.5 | 0 | 0% |
| 15.06.2023 | 2106.16 | 2106.16 | 2128.56 | 2102.13 | 0 | 0% |
| 14.06.2023 | 2126.76 | 2126.76 | 2138.73 | 2124.7 | 0 | 0% |
| 13.06.2023 | 2130.35 | 2130.35 | 2135.05 | 2114.14 | 0 | 0% |
| 12.06.2023 | 2114.14 | 2114.14 | 2120.35 | 2109.48 | 0 | 0% |
| 09.06.2023 | 2120.35 | 2120.35 | 2124.55 | 2111.02 | 0 | 0% |
| 08.06.2023 | 2116.23 | 2116.23 | 2116.23 | 2083 | 0 | 0% |
| 07.06.2023 | 2087.1 | 2087.1 | 2087.1 | 2066.45 | 0 | 0% |
| 06.06.2023 | 2077.57 | 2077.57 | 2099.66 | 2074.76 | 0 | 0% |
| 02.06.2023 | 2089.02 | 2089.02 | 2092.12 | 2080.05 | 0 | 0% |
| 01.06.2023 | 2080.05 | 2080.05 | 2097.5 | 2079.1 | 0 | 0% |
| 31.05.2023 | 2091.45 | 2091.45 | 2095.12 | 2077.46 | 0 | 0% |
| 30.05.2023 | 2090.65 | 2090.65 | 2101.43 | 2086.64 | 0 | 0% |
| 29.05.2023 | 2099.85 | 2099.85 | 2103.5 | 2091.35 | 0 | 0% |
| 26.05.2023 | 2091.35 | 2091.35 | 2097.19 | 2083.51 | 0 | 0% |
| 25.05.2023 | 2096.48 | 2096.48 | 2105.57 | 2090.67 | 0 | 0% |
