База котировок индекса FTSE SET Mid Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2126.93 | 2147.42 | 2151.22 | 2124.92 | -20.49 | -0.95% |
| 21.06.2023 | 2147.42 | 2147.42 | 2174.19 | 2145.33 | 0 | 0% |
| 20.06.2023 | 2173.08 | 2173.08 | 2189.22 | 2172.84 | 0 | 0% |
| 19.06.2023 | 2177.87 | 2177.87 | 2189.08 | 2174.22 | 0 | 0% |
| 16.06.2023 | 2189.08 | 2189.08 | 2206.32 | 2175.31 | 0 | 0% |
| 15.06.2023 | 2194.21 | 2194.21 | 2218.72 | 2191.32 | 0 | 0% |
| 14.06.2023 | 2216.75 | 2216.75 | 2227.59 | 2214.35 | 0 | 0% |
| 13.06.2023 | 2219.53 | 2219.53 | 2222.78 | 2203.6 | 0 | 0% |
| 12.06.2023 | 2203.6 | 2203.6 | 2209.54 | 2199 | 0 | 0% |
| 09.06.2023 | 2209.54 | 2209.54 | 2213.4 | 2200.23 | 0 | 0% |
| 08.06.2023 | 2205.36 | 2205.36 | 2205.36 | 2172.73 | 0 | 0% |
| 07.06.2023 | 2178.87 | 2178.87 | 2178.87 | 2159.6 | 0 | 0% |
| 06.06.2023 | 2169.02 | 2169.02 | 2188.63 | 2166.5 | 0 | 0% |
| 02.06.2023 | 2178.29 | 2178.29 | 2180.91 | 2169.78 | 0 | 0% |
| 01.06.2023 | 2169.78 | 2169.78 | 2188.54 | 2169.19 | 0 | 0% |
| 31.05.2023 | 2183.22 | 2183.22 | 2186.09 | 2168.71 | 0 | 0% |
| 30.05.2023 | 2180.8 | 2180.8 | 2190.18 | 2177.6 | 0 | 0% |
| 29.05.2023 | 2187.78 | 2187.78 | 2192.43 | 2180.09 | 0 | 0% |
| 26.05.2023 | 2180.09 | 2180.09 | 2186.25 | 2173.23 | 0 | 0% |
| 25.05.2023 | 2184.74 | 2184.74 | 2192.44 | 2178.65 | 0 | 0% |
