База котировок индекса ADX General за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 9483.9 | 9490.47 | 9507.69 | 9476.42 | -6.57 | -0.07% |
21.06.2023 | 9490.47 | 9463.83 | 9490.47 | 9456.62 | 26.64 | 0.28% |
20.06.2023 | 9463.83 | 9453.32 | 9463.83 | 9415.88 | 10.51 | 0.11% |
19.06.2023 | 9453.32 | 9446.59 | 9453.32 | 9421.83 | 6.73 | 0.07% |
16.06.2023 | 9446.59 | 9384.73 | 9446.59 | 9384.73 | 61.86 | 0.66% |
15.06.2023 | 9384.73 | 9392.56 | 9398.12 | 9365.95 | -7.83 | -0.08% |
14.06.2023 | 9392.56 | 9351.25 | 9392.56 | 9351.25 | 41.31 | 0.44% |
13.06.2023 | 9351.25 | 9380.18 | 9399.67 | 9351.25 | -28.93 | -0.31% |
12.06.2023 | 9380.18 | 9368.76 | 9390.47 | 9359.07 | 11.42 | 0.12% |
09.06.2023 | 9368.76 | 9351.82 | 9386.54 | 9344.88 | 16.94 | 0.18% |
08.06.2023 | 9351.82 | 9377.43 | 9381.24 | 9334.96 | -25.61 | -0.27% |
07.06.2023 | 9377.43 | 9356.98 | 9377.43 | 9342.77 | 20.45 | 0.22% |
06.06.2023 | 9356.98 | 9375.76 | 9380.38 | 9351.61 | -18.78 | -0.2% |
05.06.2023 | 9375.76 | 9406.08 | 9442.86 | 9346.42 | -30.32 | -0.32% |
02.06.2023 | 9406.08 | 9366.41 | 9406.08 | 9345.24 | 39.67 | 0.42% |
01.06.2023 | 9366.41 | 9406.57 | 9442.28 | 9366.41 | -40.16 | -0.43% |
31.05.2023 | 9406.57 | 9484.27 | 9491.58 | 9406.57 | -77.7 | -0.82% |
30.05.2023 | 9484.27 | 9412.27 | 9516.12 | 9412.27 | 72 | 0.76% |
29.05.2023 | 9412.27 | 9453.42 | 9468.54 | 9412.27 | -41.15 | -0.44% |
26.05.2023 | 9453.42 | 9400.52 | 9470.54 | 9389.69 | 52.9 | 0.56% |