База котировок индекса DFM General за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3774.24 | 3774.24 | 3791.03 | 3767.99 | 0 | 0% |
| 19.06.2023 | 3787.07 | 3787.07 | 3795.68 | 3752.7 | 0 | 0% |
| 16.06.2023 | 3789.13 | 3734.26 | 3802.34 | 3737.02 | 54.87 | 1.47% |
| 14.06.2023 | 3717.07 | 3712.68 | 3722.59 | 3703.25 | 4.39 | 0.12% |
| 13.06.2023 | 3712.68 | 3701.91 | 3725.6 | 3691.49 | 10.77 | 0.29% |
| 12.06.2023 | 3701.91 | 3698.69 | 3712.07 | 3689.89 | 3.22 | 0.09% |
| 09.06.2023 | 3698.69 | 3687.63 | 3703.96 | 3683.88 | 11.06 | 0.3% |
| 07.06.2023 | 3687.63 | 3677.98 | 3687.75 | 3669.09 | 9.65 | 0.26% |
| 06.06.2023 | 3677.98 | 3677.98 | 3687.63 | 3652.64 | 0 | 0% |
| 05.06.2023 | 3652.64 | 3603.25 | 3654.93 | 3597.88 | 49.39 | 1.37% |
| 02.06.2023 | 3603.25 | 3582.12 | 3613.11 | 3581.11 | 21.13 | 0.59% |
| 01.06.2023 | 3582.12 | 3576.63 | 3589.15 | 3572.86 | 5.49 | 0.15% |
| 31.05.2023 | 3576.63 | 3567.3 | 3586.22 | 3568.22 | 9.33 | 0.26% |
| 30.05.2023 | 3567.3 | 3543.62 | 3575.05 | 3542.69 | 23.68 | 0.67% |
| 29.05.2023 | 3543.62 | 3543.62 | 3562.06 | 3533.6 | 0 | 0% |
| 26.05.2023 | 3541.41 | 3525.81 | 3545.5 | 3518.42 | 15.6 | 0.44% |
| 24.05.2023 | 3530.15 | 3533.23 | 3541.83 | 3515.83 | -3.08 | -0.09% |
| 23.05.2023 | 3533.23 | 3549.3 | 3559.35 | 3526.35 | -16.07 | -0.45% |
| 22.05.2023 | 3549.3 | 3544.53 | 3558.42 | 3540.99 | 4.77 | 0.13% |
| 19.05.2023 | 3544.53 | 3555.5 | 3555.91 | 3536.91 | -10.97 | -0.31% |
