База котировок индекса ADX Banking & Fin за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
07.01.2022 | 11902.05 | 11993.57 | 12011.81 | 11854.81 | -91.52 | -0.76% |
05.01.2022 | 11902.05 | 11993.57 | 12011.81 | 11854.81 | -91.52 | -0.76% |
03.01.2022 | 11984.46 | 12002.77 | 12006.14 | 11928.57 | -18.31 | -0.15% |
30.12.2021 | 12037.03 | 12016.26 | 12070.27 | 11857.51 | 20.77 | 0.17% |
28.12.2021 | 11944.36 | 11944.36 | 12058.6 | 11884.87 | 0 | 0% |
26.12.2021 | 12020.13 | 12020.13 | 12116.16 | 11985.67 | 0 | 0% |
23.12.2021 | 12115.94 | 12115.94 | 12115.94 | 11987.76 | 0 | 0% |
21.12.2021 | 11984.11 | 11984.11 | 12062.15 | 11961.74 | 0 | 0% |
19.12.2021 | 11937.15 | 11937.15 | 12423.56 | 11937.15 | 0 | 0% |
16.12.2021 | 12264.16 | 12264.16 | 12388.39 | 12263.27 | 0 | 0% |
14.12.2021 | 12421.81 | 12421.81 | 12629.62 | 12371.63 | 0 | 0% |
12.12.2021 | 12814.43 | 12814.43 | 12821.75 | 12637.51 | 0 | 0% |
09.12.2021 | 12641.87 | 12641.87 | 12982.76 | 12628.57 | 0 | 0% |
08.12.2021 | 12843.09 | 12843.09 | 12992.45 | 12680.15 | 0 | 0% |
06.12.2021 | 12706.64 | 12706.64 | 12728.68 | 12276.54 | 0 | 0% |
05.12.2021 | 12706.64 | 12289.58 | 12728.68 | 12276.54 | 417.06 | 3.39% |
30.11.2021 | 12289.57 | 12086.51 | 12427.7 | 12101.8 | 203.06 | 1.68% |
29.11.2021 | 12086.51 | 11988.93 | 12205.44 | 11950.28 | 97.58 | 0.81% |
25.11.2021 | 11988.94 | 11885.66 | 12054.12 | 11834.93 | 103.28 | 0.87% |
24.11.2021 | 12083.99 | 11948.85 | 12090.01 | 11948.85 | 135.14 | 1.13% |