База котировок индекса ADX Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 07.01.2022 | 3741.64 | 3746.07 | 3773.16 | 3714.68 | -4.43 | -0.12% |
| 05.01.2022 | 3741.64 | 3746.07 | 3773.16 | 3714.68 | -4.43 | -0.12% |
| 03.01.2022 | 3723.41 | 3719.9 | 3750.88 | 3710.99 | 3.51 | 0.09% |
| 30.12.2021 | 3736.11 | 3721.37 | 3793.19 | 3731.65 | 14.74 | 0.4% |
| 28.12.2021 | 3695.23 | 3695.23 | 3712.99 | 3676.71 | 0 | 0% |
| 26.12.2021 | 3680.41 | 3680.41 | 3723.69 | 3631.87 | 0 | 0% |
| 23.12.2021 | 3684.74 | 3684.74 | 3753.68 | 3655.99 | 0 | 0% |
| 21.12.2021 | 3742.06 | 3742.06 | 3766.29 | 3698.28 | 0 | 0% |
| 19.12.2021 | 3755.4 | 3755.4 | 3786.97 | 3629.87 | 0 | 0% |
| 16.12.2021 | 3781.47 | 3781.47 | 3805.99 | 3741.45 | 0 | 0% |
| 14.12.2021 | 3800.53 | 3800.53 | 3855.92 | 3792.23 | 0 | 0% |
| 12.12.2021 | 3883.63 | 3883.63 | 3896.21 | 3870.87 | 0 | 0% |
| 09.12.2021 | 3877.12 | 3877.12 | 3900.56 | 3834.31 | 0 | 0% |
| 08.12.2021 | 3882.78 | 3882.78 | 3920.64 | 3826.71 | 0 | 0% |
| 06.12.2021 | 3888.25 | 3888.25 | 3918.89 | 3819.23 | 0 | 0% |
| 05.12.2021 | 3888.25 | 3914.77 | 3918.89 | 3819.23 | -26.52 | -0.68% |
| 30.11.2021 | 3914.77 | 3847.16 | 4009.56 | 3845.17 | 67.61 | 1.76% |
| 29.11.2021 | 3847.16 | 3753.09 | 3855.7 | 3752.45 | 94.07 | 2.51% |
| 25.11.2021 | 3753.09 | 3588.5 | 3790.02 | 3593.92 | 164.59 | 4.59% |
| 24.11.2021 | 3765.51 | 3777.58 | 3799.19 | 3731.33 | -12.07 | -0.32% |
