База котировок индекса FTSE Vietnam за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 366.04 | 366.04 | 366.04 | 366.04 | 0 | 0% |
20.06.2023 | 362.21 | 362.21 | 362.21 | 362.21 | 0 | 0% |
19.06.2023 | 361.09 | 361.09 | 361.09 | 361.09 | 0 | 0% |
16.06.2023 | 364.86 | 364.86 | 364.86 | 364.86 | 0 | 0% |
15.06.2023 | 364.58 | 364.58 | 364.58 | 364.58 | 0 | 0% |
14.06.2023 | 365.41 | 365.41 | 365.41 | 365.41 | 0 | 0% |
13.06.2023 | 367.11 | 367.11 | 367.11 | 367.11 | 0 | 0% |
12.06.2023 | 363.44 | 363.44 | 363.44 | 363.44 | 0 | 0% |
09.06.2023 | 359.97 | 359.97 | 359.97 | 359.97 | 0 | 0% |
08.06.2023 | 356.5 | 356.5 | 356.5 | 356.5 | 0 | 0% |
07.06.2023 | 359.54 | 359.54 | 359.54 | 359.54 | 0 | 0% |
06.06.2023 | 356.77 | 356.77 | 356.77 | 356.77 | 0 | 0% |
05.06.2023 | 352.14 | 352.14 | 352.14 | 352.14 | 0 | 0% |
02.06.2023 | 349.75 | 349.75 | 349.75 | 349.75 | 0 | 0% |
01.06.2023 | 346.98 | 346.98 | 346.98 | 346.98 | 0 | 0% |
31.05.2023 | 345.79 | 345.79 | 345.79 | 345.79 | 0 | 0% |
30.05.2023 | 349.04 | 349.04 | 349.04 | 349.04 | 0 | 0% |
29.05.2023 | 348.57 | 348.57 | 348.57 | 348.57 | 0 | 0% |
26.05.2023 | 344.22 | 344.22 | 344.22 | 344.22 | 0 | 0% |
25.05.2023 | 344.94 | 344.94 | 344.94 | 344.94 | 0 | 0% |