База котировок индекса FTSE Vietnam All за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1080.43 | 1074.33 | 1080.43 | 1080.43 | 6.1 | 0.57% |
| 19.06.2023 | 1074.33 | 1081.72 | 1074.33 | 1074.33 | -7.39 | -0.68% |
| 16.06.2023 | 1081.72 | 1082.68 | 1081.72 | 1081.72 | -0.96 | -0.09% |
| 15.06.2023 | 1082.68 | 1084.56 | 1082.68 | 1082.68 | -1.88 | -0.17% |
| 14.06.2023 | 1084.56 | 1090.07 | 1084.56 | 1084.56 | -5.51 | -0.51% |
| 13.06.2023 | 1090.07 | 1084.04 | 1090.07 | 1090.07 | 6.03 | 0.56% |
| 12.06.2023 | 1084.04 | 1074.19 | 1084.04 | 1084.04 | 9.85 | 0.92% |
| 09.06.2023 | 1074.19 | 1063.87 | 1074.19 | 1074.19 | 10.32 | 0.97% |
| 08.06.2023 | 1063.87 | 1076.74 | 1063.87 | 1063.87 | -12.87 | -1.2% |
| 07.06.2023 | 1076.74 | 1070.86 | 1076.74 | 1076.74 | 5.88 | 0.55% |
| 06.06.2023 | 1070.86 | 1059.02 | 1070.86 | 1070.86 | 11.84 | 1.12% |
| 05.06.2023 | 1059.02 | 1052.91 | 1059.02 | 1059.02 | 6.11 | 0.58% |
| 02.06.2023 | 1052.91 | 1039.67 | 1052.91 | 1052.91 | 13.24 | 1.27% |
| 01.06.2023 | 1039.67 | 1035.83 | 1039.67 | 1039.67 | 3.84 | 0.37% |
| 31.05.2023 | 1035.83 | 1041.76 | 1035.83 | 1035.83 | -5.93 | -0.57% |
| 30.05.2023 | 1041.76 | 1038.57 | 1041.76 | 1041.76 | 3.19 | 0.31% |
| 29.05.2023 | 1038.57 | 1027.6 | 1038.57 | 1038.57 | 10.97 | 1.07% |
| 26.05.2023 | 1027.6 | 1027.81 | 1027.6 | 1027.6 | -0.21 | -0.02% |
| 25.05.2023 | 1027.81 | 1027.13 | 1027.81 | 1027.81 | 0.68 | 0.07% |
| 24.05.2023 | 1027.13 | 1031.64 | 1027.13 | 1027.13 | -4.51 | -0.44% |
