База котировок индекса HNX за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
22.06.2023 | 231.08 | 231.78 | 233.39 | 231.05 | -0.7 | -0.3% |
21.06.2023 | 231.77 | 228.77 | 231.77 | 228.66 | 3 | 1.31% |
20.06.2023 | 228.77 | 226.52 | 228.79 | 226.1 | 2.25 | 0.99% |
19.06.2023 | 226.52 | 228.45 | 229.02 | 226.31 | -1.93 | -0.84% |
16.06.2023 | 228.44 | 229.53 | 232.13 | 228.44 | -1.09 | -0.47% |
15.06.2023 | 229.53 | 228.91 | 229.54 | 227.76 | 0.62 | 0.27% |
14.06.2023 | 228.91 | 230.24 | 232.68 | 228.68 | -1.33 | -0.58% |
13.06.2023 | 230.25 | 229.37 | 231.08 | 229.08 | 0.88 | 0.38% |
12.06.2023 | 229.37 | 227.6 | 229.38 | 226.37 | 1.77 | 0.78% |
09.06.2023 | 227.6 | 226.78 | 227.85 | 224.68 | 0.82 | 0.36% |
08.06.2023 | 226.78 | 230.33 | 231.62 | 226.78 | -3.55 | -1.54% |
07.06.2023 | 230.33 | 228.72 | 230.51 | 228.54 | 1.61 | 0.7% |
06.06.2023 | 228.72 | 226.56 | 228.73 | 225.77 | 2.16 | 0.95% |
05.06.2023 | 226.56 | 226.03 | 229.17 | 225.97 | 0.53 | 0.23% |
02.06.2023 | 226.03 | 223.97 | 227.71 | 223.95 | 2.06 | 0.92% |
01.06.2023 | 223.97 | 222.81 | 225.11 | 222.39 | 1.16 | 0.52% |
31.05.2023 | 222.81 | 221.33 | 223.9 | 221.38 | 1.48 | 0.67% |
30.05.2023 | 221.33 | 220.3 | 222.05 | 219.79 | 1.03 | 0.47% |
29.05.2023 | 220.31 | 217.65 | 220.57 | 217.75 | 2.66 | 1.22% |
26.05.2023 | 217.64 | 216.77 | 217.75 | 216.71 | 0.87 | 0.4% |