База котировок индекса Sarajevo 30 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1761.29 | 1761.29 | 1761.29 | 1759.51 | 0 | 0% |
| 19.06.2023 | 1759.51 | 1759.51 | 1761.27 | 1761.27 | 0 | 0% |
| 16.06.2023 | 1761.27 | 1761.27 | 1762.32 | 1762.32 | 0 | 0% |
| 15.06.2023 | 1761.27 | 1772.59 | 1762.32 | 1762.32 | -11.32 | -0.64% |
| 14.06.2023 | 1772.59 | 1772.59 | 1772.59 | 1772.59 | 0 | 0% |
| 13.06.2023 | 1772.59 | 1772.59 | 1772.59 | 1772.59 | 0 | 0% |
| 12.06.2023 | 1772.59 | 1772.59 | 1772.59 | 1772.59 | 0 | 0% |
| 09.06.2023 | 1772.59 | 1772.52 | 1772.59 | 1766.65 | 0.07 | 0% |
| 08.06.2023 | 1772.52 | 1771.1 | 1771.1 | 1771.1 | 1.42 | 0.08% |
| 07.06.2023 | 1771.1 | 1771.1 | 1776.29 | 1770.32 | 0 | 0% |
| 06.06.2023 | 1776.29 | 1776.29 | 1776.33 | 1772 | 0 | 0% |
| 05.06.2023 | 1773.32 | 1773.32 | 1774.7 | 1774.7 | 0 | 0% |
| 02.06.2023 | 1774.7 | 1774.7 | 1774.7 | 1774.7 | 0 | 0% |
| 01.06.2023 | 1774.7 | 1774.71 | 1774.71 | 1774.71 | -0.01 | -0% |
| 31.05.2023 | 1774.71 | 1774.71 | 1774.71 | 1774.71 | 0 | 0% |
| 30.05.2023 | 1774.71 | 1773.74 | 1774.71 | 1773.74 | 0.97 | 0.05% |
| 29.05.2023 | 1773.74 | 1773.74 | 1773.74 | 1773.74 | 0 | 0% |
| 26.05.2023 | 1773.74 | 1768.83 | 1774.74 | 1768.83 | 4.91 | 0.28% |
| 25.05.2023 | 1768.83 | 1766.79 | 1766.79 | 1766.79 | 2.04 | 0.12% |
| 24.05.2023 | 1766.79 | 1766.79 | 1769 | 1766.59 | 0 | 0% |
