InvestFuture

Индекс FTSE 250 - история котировок

Изменить индекс

База котировок индекса FTSE 250 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
24.01.202021722.1321540.5621762.5621540.56181.570.84%
23.01.202021540.5621762.9821768.4521540.56-222.42-1.02%
22.01.202021762.9821745.4121813.2621690.0317.570.08%
21.01.202021745.4121847.0421847.0421668.12-101.63-0.47%
20.01.202021847.0421886.0821920.2421825.7-39.04-0.18%
17.01.202021886.0821721.2321905.2121713.07164.850.76%
16.01.202021721.2321713.1121794.0321636.348.120.04%
15.01.202021713.1121756.0521830.2121647.49-42.94-0.2%
14.01.202021756.0521716.7621822.6921703.3339.290.18%
13.01.202021716.7621566.6721816.6221561.59150.090.7%
10.01.202021566.6721643.0721701.1221566.67-76.4-0.35%
09.01.202021643.0721651.9221759.9721601.17-8.85-0.04%
08.01.202021651.9221832.6821832.6821613.89-180.76-0.83%
07.01.202021832.6821761.7821899.6321756.9670.90.33%
06.01.202021761.7821988.1921988.1921694.85-226.41-1.03%
03.01.202021988.1922108.2922111.3621868.82-120.1-0.54%
02.01.202022108.2921883.4222114.2621880.97224.871.03%
31.12.201921883.4221936.2621965.8221883.42-52.84-0.24%
30.12.201921936.2622058.9922062.721928.96-122.73-0.56%
27.12.201922058.9921981.0922058.9921950.277.90.35%
Показано 1—20 из 2411
InvestFuture logo
Индекс FTSE 250 -