База котировок индекса FTSE 350 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4156 | 4156 | 4167.97 | 4139.25 | 0 | 0% |
| 20.06.2023 | 4166.25 | 4166.25 | 4186.01 | 4165.16 | 0 | 0% |
| 19.06.2023 | 4178.7 | 4178.7 | 4209.87 | 4175.56 | 0 | 0% |
| 16.06.2023 | 4209.87 | 4209.87 | 4233.98 | 4203.05 | 0 | 0% |
| 15.06.2023 | 4203.29 | 4203.29 | 4205.68 | 4185.88 | 0 | 0% |
| 14.06.2023 | 4195.46 | 4195.46 | 4214.02 | 4185.32 | 0 | 0% |
| 13.06.2023 | 4192.1 | 4192.1 | 4200.23 | 4172.71 | 0 | 0% |
| 12.06.2023 | 4180.77 | 4180.77 | 4192.74 | 4173.43 | 0 | 0% |
| 09.06.2023 | 4173.74 | 4173.74 | 4200.5 | 4164.25 | 0 | 0% |
| 08.06.2023 | 4191.92 | 4191.92 | 4211.98 | 4185.85 | 0 | 0% |
| 07.06.2023 | 4204.96 | 4208.76 | 4215.12 | 4197.02 | -3.8 | -0.09% |
| 06.06.2023 | 4208.76 | 4208.76 | 4212.39 | 4171.04 | 0 | 0% |
| 05.06.2023 | 4192.23 | 4192.23 | 4222.24 | 4189.97 | 0 | 0% |
| 02.06.2023 | 4196.79 | 4196.79 | 4200.15 | 4131.24 | 0 | 0% |
| 01.06.2023 | 4131.4 | 4107.24 | 4135.58 | 4107.02 | 24.16 | 0.59% |
| 31.05.2023 | 4107.24 | 4107.24 | 4145.83 | 4107.24 | 0 | 0% |
| 30.05.2023 | 4145.81 | 4145.81 | 4197.7 | 4143.66 | 0 | 0% |
| 26.05.2023 | 4195.14 | 4195.14 | 4203.93 | 4161.52 | 0 | 0% |
| 25.05.2023 | 4169.94 | 4169.94 | 4200.78 | 4169.94 | 0 | 0% |
| 24.05.2023 | 4199.37 | 4199.37 | 4272.29 | 4180.77 | 0 | 0% |
