База котировок индекса FTSE AIM All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 782.62 | 782.62 | 786.44 | 782.24 | 0 | 0% |
| 20.06.2023 | 785.18 | 785.18 | 789.31 | 785.18 | 0 | 0% |
| 19.06.2023 | 789.53 | 789.53 | 793.33 | 789.53 | 0 | 0% |
| 16.06.2023 | 792.59 | 792.59 | 794.96 | 791.83 | 0 | 0% |
| 15.06.2023 | 791.56 | 791.56 | 793.09 | 788.81 | 0 | 0% |
| 14.06.2023 | 794.19 | 794.19 | 795.62 | 792.85 | 0 | 0% |
| 13.06.2023 | 794.72 | 794.72 | 796.26 | 791.72 | 0 | 0% |
| 12.06.2023 | 792.48 | 792.48 | 794.93 | 792.48 | 0 | 0% |
| 09.06.2023 | 793.34 | 793.34 | 793.34 | 789.57 | 0 | 0% |
| 08.06.2023 | 792.9 | 792.9 | 793.52 | 791.86 | 0 | 0% |
| 07.06.2023 | 793.05 | 793.05 | 793.79 | 791.23 | 0 | 0% |
| 06.06.2023 | 792.57 | 792.57 | 792.57 | 790.73 | 0 | 0% |
| 05.06.2023 | 791.81 | 791.81 | 793.25 | 789.13 | 0 | 0% |
| 02.06.2023 | 789.58 | 789.58 | 790.72 | 782.72 | 0 | 0% |
| 01.06.2023 | 784.45 | 784.45 | 785.51 | 781.18 | 0 | 0% |
| 31.05.2023 | 782.77 | 782.77 | 786.9 | 780.48 | 0 | 0% |
| 30.05.2023 | 786.76 | 786.76 | 792.66 | 786.76 | 0 | 0% |
| 26.05.2023 | 791.71 | 791.71 | 795.3 | 790.01 | 0 | 0% |
| 25.05.2023 | 792.54 | 792.54 | 797.61 | 792.54 | 0 | 0% |
| 24.05.2023 | 796.47 | 796.47 | 807.94 | 795.84 | 0 | 0% |
