База котировок индекса CBOE Volatility Index за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0% |
| 21.06.2023 | 13.2 | 13.88 | 13.89 | 13.1 | -0.68 | -4.9% |
| 20.06.2023 | 13.88 | 14.19 | 14.67 | 13.86 | -0.31 | -2.18% |
| 19.06.2023 | 14.19 | 13.54 | 14.19 | 14.01 | 0.65 | 4.8% |
| 16.06.2023 | 13.54 | 13.54 | 14.54 | 13.48 | 0 | 0% |
| 15.06.2023 | 14.5 | 13.88 | 14.52 | 13.79 | 0.62 | 4.47% |
| 14.06.2023 | 13.88 | 14.61 | 14.73 | 13.83 | -0.73 | -5% |
| 13.06.2023 | 14.61 | 15.01 | 15.06 | 14.47 | -0.4 | -2.66% |
| 12.06.2023 | 15.01 | 13.83 | 15.02 | 14.32 | 1.18 | 8.53% |
| 09.06.2023 | 13.83 | 13.83 | 14.14 | 13.5 | 0 | 0% |
| 08.06.2023 | 13.65 | 13.94 | 14.21 | 13.53 | -0.29 | -2.08% |
| 07.06.2023 | 13.94 | 13.96 | 14.29 | 13.77 | -0.02 | -0.14% |
| 06.06.2023 | 13.96 | 14.73 | 14.97 | 13.95 | -0.77 | -5.23% |
| 05.06.2023 | 14.73 | 14.6 | 15.29 | 14.66 | 0.13 | 0.89% |
| 02.06.2023 | 14.6 | 14.6 | 15.65 | 14.42 | 0 | 0% |
| 01.06.2023 | 15.65 | 17.94 | 17.55 | 15.58 | -2.29 | -12.76% |
| 31.05.2023 | 17.94 | 17.46 | 18.4 | 17.12 | 0.48 | 2.75% |
| 30.05.2023 | 17.46 | 17.44 | 18.34 | 16.98 | 0.02 | 0.11% |
| 29.05.2023 | 17.46 | 17.95 | 17.6 | 17.34 | -0.49 | -2.73% |
| 26.05.2023 | 17.95 | 17.95 | 19.56 | 17.27 | 0 | 0% |
