База котировок индекса Russell 2000 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1863.01 | 1866.69 | 1873.96 | 1855.08 | -3.68 | -0.2% |
| 20.06.2023 | 1866.7 | 1875.47 | 1871.49 | 1856.2 | -8.77 | -0.47% |
| 16.06.2023 | 1875.47 | 1889.28 | 1906.83 | 1868.65 | -13.81 | -0.73% |
| 15.06.2023 | 1889.28 | 1874.1 | 1890.09 | 1866.26 | 15.18 | 0.81% |
| 14.06.2023 | 1874.1 | 1896.34 | 1904.92 | 1864.08 | -22.24 | -1.17% |
| 13.06.2023 | 1896.33 | 1873.21 | 1903 | 1878.09 | 23.12 | 1.23% |
| 12.06.2023 | 1873.21 | 1865.7 | 1880.45 | 1863.1 | 7.51 | 0.4% |
| 09.06.2023 | 1865.71 | 1880.78 | 1881.74 | 1862.5 | -15.07 | -0.8% |
| 08.06.2023 | 1880.78 | 1888.45 | 1886.03 | 1867.91 | -7.67 | -0.41% |
| 07.06.2023 | 1888.45 | 1855.4 | 1893.56 | 1861.2 | 33.05 | 1.78% |
| 06.06.2023 | 1855.4 | 1806.71 | 1859.39 | 1801.59 | 48.69 | 2.69% |
| 05.06.2023 | 1806.71 | 1830.9 | 1825.77 | 1797.27 | -24.19 | -1.32% |
| 02.06.2023 | 1830.91 | 1767.94 | 1831.71 | 1782.34 | 62.97 | 3.56% |
| 01.06.2023 | 1767.94 | 1749.65 | 1773.01 | 1744.37 | 18.29 | 1.05% |
| 31.05.2023 | 1749.65 | 1767.29 | 1765.41 | 1736.82 | -17.64 | -1% |
| 30.05.2023 | 1767.29 | 1773.02 | 1784.7 | 1761.35 | -5.73 | -0.32% |
| 26.05.2023 | 1773.02 | 1754.6 | 1774.69 | 1755.29 | 18.42 | 1.05% |
| 25.05.2023 | 1754.6 | 1767 | 1767.1 | 1741.24 | -12.4 | -0.7% |
| 24.05.2023 | 1767 | 1787.71 | 1816.4 | 1761.2 | -20.71 | -1.16% |
| 23.05.2023 | 1787.71 | 1795.38 | 1816.4 | 1787.52 | -7.67 | -0.43% |
